Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Corporation | STT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.96 | 1.31% | 74.00 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.51 | 73.11 | 74.02 | 73.37 | 73.04 |
STT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.65 | 78.49 | 72.13 | 74.46 | 3,368,081 | -0.65 | -0.87% |
| 1 Month | 76.07 | 78.50 | 72.13 | 75.54 | 2,394,694 | -2.07 | -2.72% |
| 3 Months | 74.87 | 78.50 | 70.53 | 73.93 | 2,251,840 | -0.87 | -1.16% |
| 6 Months | 68.72 | 79.90 | 62.78 | 73.20 | 2,141,703 | 5.28 | 7.68% |
| 1 Year | 75.23 | 79.90 | 62.78 | 71.61 | 2,332,602 | -1.23 | -1.63% |
| 3 Years | 80.13 | 104.87 | 58.615 | 78.05 | 2,420,556 | -6.13 | -7.65% |
| 5 Years | 68.00 | 104.87 | 42.10 | 72.61 | 2,550,979 | 6.00 | 8.82% |
STT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 73.04 | 0.23 | 0.32% | 73.26 | 73.67 | 72.54 | 1,689,904 |
| 18 Apr 2024 | 72.81 | -0.21 | -0.29% | 73.10 | 73.56 | 72.13 | 2,265,247 |
| 17 Apr 2024 | 73.02 | -1.91 | -2.55% | 74.90 | 75.445 | 72.72 | 3,018,697 |
| 16 Apr 2024 | 74.93 | -0.85 | -1.12% | 76.47 | 77.40 | 74.44 | 3,398,319 |
| 13 Apr 2024 | 75.78 | 1.87 | 2.53% | 74.65 | 78.49 | 73.23 | 6,622,164 |
| 12 Apr 2024 | 73.91 | -0.46 | -0.62% | 74.22 | 74.70 | 72.85 | 2,436,206 |
| 11 Apr 2024 | 74.37 | -2.27 | -2.96% | 75.48 | 75.97 | 74.32 | 1,954,446 |
| 10 Apr 2024 | 76.64 | 0.25 | 0.33% | 76.68 | 77.08 | 76.00 | 1,582,653 |
| 09 Apr 2024 | 76.39 | 0.59 | 0.78% | 76.26 | 76.94 | 75.70 | 1,523,418 |
| 06 Apr 2024 | 75.80 | -0.15 | -0.20% | 75.88 | 76.47 | 74.51 | 1,642,445 |
| 05 Apr 2024 | 75.95 | -1.37 | -1.77% | 77.99 | 78.50 | 75.89 | 1,915,352 |
| 04 Apr 2024 | 77.32 | 0.32 | 0.42% | 76.97 | 77.98 | 76.74 | 1,585,379 |
| 03 Apr 2024 | 77.00 | -0.25 | -0.32% | 77.43 | 77.71 | 76.84 | 3,184,047 |
| 02 Apr 2024 | 77.25 | -0.07 | -0.09% | 76.89 | 77.33 | 76.41 | 1,815,084 |
| 29 Mar 2024 | 77.32 | 0.44 | 0.57% | 76.65 | 77.675 | 76.2041 | 2,202,823 |
| 28 Mar 2024 | 76.88 | 0.70 | 0.92% | 76.60 | 77.24 | 76.13 | 2,585,699 |
| 27 Mar 2024 | 76.18 | 0.53 | 0.70% | 76.08 | 76.43 | 75.65 | 1,762,714 |
| 26 Mar 2024 | 75.65 | -0.19 | -0.25% | 76.39 | 76.86 | 75.63 | 2,026,668 |
| 23 Mar 2024 | 75.84 | -0.09 | -0.12% | 76.07 | 76.29 | 75.41 | 2,585,258 |
| 22 Mar 2024 | 75.93 | 2.11 | 2.86% | 74.20 | 76.00 | 73.965 | 2,720,621 |
| 21 Mar 2024 | 73.82 | 1.20 | 1.65% | 72.54 | 74.02 | 72.13 | 1,818,491 |
| 20 Mar 2024 | 72.62 | 0.13 | 0.18% | 72.49 | 72.74 | 72.00 | 2,991,725 |
