We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.83 | 2.89988728353 | 97.59 | 100.61 | 97.02 | 1368193 | 98.79159124 | CS |
| 4 | 2.73 | 2.79455420207 | 97.69 | 103 | 96.95 | 1733707 | 99.24619815 | CS |
| 12 | 2 | 2.03210729527 | 98.42 | 103 | 92.87 | 2058278 | 98.48923228 | CS |
| 26 | 19.09 | 23.4722734538 | 81.33 | 103 | 80.105 | 2082007 | 93.23294448 | CS |
| 52 | 29.56 | 41.7160598363 | 70.86 | 103 | 70.2 | 2170031 | 84.01303025 | CS |
| 156 | 7.53 | 8.10636236409 | 92.89 | 103 | 58.615 | 2395444 | 76.89838966 | CS |
| 260 | 23.02 | 29.7416020672 | 77.4 | 104.87 | 42.1 | 2425699 | 76.31689212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 99.16 | 0.14 | 0.14 | 99.53 | 100.54 | 98.97 | 1520696 |
| 1739490000 | 99.02 | 0.8 | 0.81 | 98.71 | 99.09 | 97.81 | 1382422 |
| 1739403600 | 98.22 | -0.39 | -0.40 | 97.54 | 98.3 | 97.13 | 1049700 |
| 1739317200 | 98.61 | 0.56 | 0.57 | 97.59 | 98.74 | 97.02 | 1519913 |
| 1739230800 | 98.05 | -1.39 | -1.40 | 99.75 | 99.91 | 97.75 | 1666857 |
| 1738971600 | 99.44 | -0.15 | -0.15 | 99.99 | 100.4399 | 99.08 | 1370464 |
| 1738885200 | 99.59 | 0.26 | 0.26 | 100.17 | 100.3 | 99.2704 | 1318551 |
| 1738798800 | 99.33 | 0.95 | 0.97 | 99.06 | 99.705 | 98.4 | 1263141 |
| 1738712400 | 98.38 | 0.21 | 0.21 | 98.43 | 99.54 | 98.1 | 1982158 |
| 1738626000 | 98.17 | -3.45 | -3.40 | 99.57 | 100 | 97.38 | 3150705 |
| 1738366800 | 101.62 | -0.61 | -0.60 | 102.4 | 102.735 | 101.195 | 1645104 |
| 1738280400 | 102.23 | 1.38 | 1.37 | 101.89 | 103 | 101.2716 | 1469660 |
| 1738194000 | 100.85 | 0.45 | 0.45 | 100.47 | 102.6285 | 99.96 | 1598714 |
| 1738107600 | 100.4 | 0.16 | 0.16 | 99.45 | 100.78 | 99.35 | 2007056 |
| 1738021200 | 100.24 | 1.18 | 1.19 | 99.74 | 100.29 | 98.87 | 1577080 |
| 1737762000 | 99.06 | 1.89 | 1.95 | 97.21 | 100 | 97.21 | 1668529 |
| 1737675600 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1737589200 | 97.17 | -1.83 | -1.85 | 98.61 | 99.04 | 96.95 | 2493378 |
| 1737502800 | 99 | 1.37 | 1.40 | 97.65 | 99.835 | 97.035 | 2657135 |
| 1737157200 | 97.63 | -2.86 | -2.85 | 95.07 | 98.13 | 94.49 | 4203531 |
| 1737070800 | 100.49 | 0.72 | 0.72 | 100.1 | 100.49 | 99.14 | 2598500 |
| 1736984400 | 99.77 | 4.33 | 4.54 | 97.95 | 99.7874 | 97.63 | 3917098 |
| 1736898000 | 95.44 | 0.99 | 1.05 | 94.72 | 95.88 | 94.57 | 1616407 |
| 1736811600 | 94.45 | 0.54 | 0.58 | 93.5 | 94.5 | 92.87 | 2051593 |
| 1736552400 | 93.91 | -3.82 | -3.91 | 96.65 | 96.65 | 93.7 | 2530453 |
| 1736379600 | 97.73 | 0.01 | 0.01 | 97.35 | 97.86 | 96.807 | 1575658 |
| 1736293200 | 97.72 | -0.71 | -0.72 | 99.13 | 99.27 | 97.23 | 1244996 |
| 1736206800 | 98.43 | 0.76 | 0.78 | 98.92 | 99.97 | 98.07 | 1683212 |
| 1735947600 | 97.67 | -0.28 | -0.29 | 98.08 | 98.08 | 96.72 | 1507786 |
| 1735861200 | 97.95 | -0.2 | -0.20 | 98.13 | 99.12 | 97.32 | 1539957 |
| 1735688400 | 98.15 | -0.13 | -0.13 | 98.63 | 99.07 | 97.74 | 1210695 |
| 1735602000 | 98.28 | -0.3 | -0.30 | 97.4 | 98.61 | 96.88 | 1275925 |
| 1735342800 | 98.58 | -0.98 | -0.98 | 98.92 | 99.8385 | 98.22 | 1127179 |
| 1735256400 | 99.56 | 0.29 | 0.29 | 98.96 | 99.75 | 98.41 | 1015813 |
| 1735077840 | 99.27 | 1.1 | 1.12 | 98.58 | 99.35 | 98.15 | 658801 |
| 1734997200 | 98.17 | -0.03 | -0.03 | 97.52 | 98.29 | 96.9 | 1399268 |
| 1734738000 | 98.2 | 2.78 | 2.91 | 95.45 | 98.63 | 94.83 | 6637105 |
| 1734651600 | 95.42 | 0.68 | 0.72 | 95.7 | 96.76 | 95.21 | 2115117 |
| 1734565200 | 94.74 | -3.96 | -4.01 | 98.66 | 99.27 | 94.69 | 3705469 |
| 1734478800 | 98.7 | -2.08 | -2.06 | 100.23 | 100.84 | 98.44 | 2200566 |
| 1734392400 | 100.78 | 0.32 | 0.32 | 100.31 | 101.47 | 99.63 | 2367719 |
| 1734133200 | 100.46 | -0.15 | -0.15 | 101 | 101 | 99.52 | 1922571 |
| 1734046800 | 100.61 | 1.34 | 1.35 | 99.54 | 100.99 | 99.305 | 2250716 |
| 1733960400 | 99.27 | -0.76 | -0.76 | 100.5 | 101.91 | 98.53 | 4546246 |
| 1733874000 | 100.03 | 0.6 | 0.60 | 99.4 | 100.03 | 98.16 | 2343026 |
| 1733787600 | 99.43 | 1.02 | 1.04 | 99.6 | 100.35 | 98.6 | 3504098 |
| 1733528400 | 98.41 | -0.19 | -0.19 | 98.89 | 98.95 | 97.355 | 1726239 |
| 1733442000 | 98.6 | 1.23 | 1.26 | 97.36 | 99.755 | 97.24 | 2116617 |
| 1733355600 | 97.37 | -0.4 | -0.41 | 97.49 | 97.62 | 96.69 | 3352205 |
| 1733269200 | 97.77 | -0.26 | -0.27 | 99.3 | 99.5 | 97.71 | 1891847 |
| 1733182800 | 98.03 | -0.48 | -0.49 | 99.2 | 99.22 | 97.67 | 1721203 |
| 1732917840 | 98.51 | -0.28 | -0.28 | 99 | 99.46 | 98.51 | 1155235 |
| 1732750800 | 98.79 | -0.02 | -0.02 | 98.81 | 99.24 | 98.39 | 1924048 |
| 1732664400 | 98.81 | 0.02 | 0.02 | 98.42 | 99.045 | 97.86 | 2184628 |
| 1732578000 | 98.79 | 1.29 | 1.32 | 97.97 | 99.5 | 97.97 | 2404514 |
| 1732318800 | 97.5 | 1.16 | 1.20 | 96.9 | 97.71 | 96.4 | 1513119 |
| 1732232400 | 96.34 | 1.04 | 1.09 | 95.88 | 96.695 | 95.42 | 1326870 |
| 1732146000 | 95.3 | 0.59 | 0.62 | 95.3 | 95.52 | 94.57 | 1351024 |
| 1732059600 | 94.71 | -1.41 | -1.47 | 95.07 | 95.55 | 94.615 | 1781930 |
| 1731973200 | 96.12 | 0.64 | 0.67 | 95.49 | 96.3 | 95.2001 | 1528138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
