
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 33.70 | 37.50 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 31.00 | 35.00 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 29.40 | 31.80 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.80 | 26.60 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.90 | 22.70 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.00 | 17.80 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.50 | 12.00 | 10.40 | 11.25 | 0.00 | 0.00 % | 0 | 6 | - |
72.50 | 8.30 | 10.40 | 10.70 | 9.35 | -0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.90 | 7.20 | 6.75 | 6.55 | -1.95 | -22.41 % | 1 | 15 | 22/4/2025 |
77.50 | 3.80 | 7.50 | 7.00 | 5.65 | 0.00 | 0.00 % | 0 | 49 | - |
80.00 | 3.40 | 3.70 | 3.60 | 3.55 | -1.14 | -24.05 % | 8 | 78 | 22/4/2025 |
82.50 | 1.15 | 3.20 | 2.12 | 2.175 | -1.08 | -33.75 % | 10 | 203 | 22/4/2025 |
85.00 | 1.15 | 1.30 | 1.03 | 1.225 | -0.57 | -35.62 % | 41 | 122 | 22/4/2025 |
87.50 | 0.45 | 0.70 | 0.50 | 0.575 | -0.52 | -50.98 % | 7 | 92 | 22/4/2025 |
90.00 | 0.15 | 0.80 | 0.38 | 0.475 | -0.17 | -30.91 % | 2 | 353 | 21/4/2025 |
92.50 | 0.27 | 0.30 | 0.20 | 0.285 | -0.07 | -25.93 % | 7 | 119 | 22/4/2025 |
95.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 16 | 293 | 22/4/2025 |
97.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 594 | - |
100.00 | 0.50 | 0.35 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 237 | - |
105.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 356 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.29 | 0.35 | 0.29 | 0.32 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.35 | 0.08 | 0.08 | 0.00 | 0.00 % | 6 | 0 | 22/4/2025 |
60.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 69 | - |
65.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00 % | 1 | 32 | 22/4/2025 |
70.00 | 0.45 | 0.65 | 0.56 | 0.55 | 0.16 | 40.00 % | 1 | 24 | 22/4/2025 |
72.50 | 0.70 | 0.90 | 1.03 | 0.80 | -0.37 | -26.43 % | 18 | 506 | 22/4/2025 |
75.00 | 1.15 | 1.30 | 1.38 | 1.225 | 0.38 | 38.00 % | 3 | 138 | 22/4/2025 |
77.50 | 1.15 | 2.00 | 1.33 | 1.575 | 0.00 | 0.00 % | 0 | 110 | - |
80.00 | 2.50 | 2.85 | 2.00 | 2.675 | 0.00 | 0.00 % | 0 | 87 | - |
82.50 | 1.70 | 4.10 | 4.40 | 2.90 | 1.45 | 49.15 % | 2 | 249 | 22/4/2025 |
85.00 | 5.30 | 5.60 | 5.80 | 5.45 | 1.54 | 36.15 % | 1 | 306 | 22/4/2025 |
87.50 | 6.70 | 8.70 | 5.70 | 7.70 | 0.00 | 0.00 % | 0 | 93 | - |
90.00 | 8.80 | 10.40 | 7.82 | 9.60 | 0.00 | 0.00 % | 0 | 118 | - |
92.50 | 11.60 | 13.00 | 12.10 | 12.30 | 1.35 | 12.56 % | 1 | 107 | 22/4/2025 |
95.00 | 12.70 | 16.50 | 12.61 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 15.20 | 17.90 | 22.50 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.80 | 20.90 | 24.79 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.60 | 26.50 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions