ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MKDWELL Tech Inc

MKDWELL Tech Inc (MKDW)

2.16
-1.06
(-32.92%)
At close: 06 August 6:00AM
2.15
-0.01
( -0.46% )
After Hours: 9:07AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.15
Bid
2.08
Offer
2.18
Volume
701,282
2.0603 Day's Range 2.8503
1.5801 52 Week Range 4.25
Previous Close
3.22
Open
2.71
Last Trade Time
09:07:40
Average Volume (3m)
8,516,942
Financial Volume
US$ 1,620,436
VWAP
2.3107

MKDW Latest News

MKDWELL Tech Inc. and Cetus Capital Complete Business Combination

New York, July 31, 2024 (GLOBE NEWSWIRE) -- MKDWELL Tech Inc. (“MKD” or the “Company”), an automotive electronics manufacturer, today announced the completion of its business combination (the...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.168.040201005031.994.251.580185169423.18609611CS
40.168.040201005031.994.251.580185169423.18609611CS
120.168.040201005031.994.251.580185169423.18609611CS
260.168.040201005031.994.251.580185169423.18609611CS
520.168.040201005031.994.251.580185169423.18609611CS
1560.168.040201005031.994.251.580185169423.18609611CS
2600.168.040201005031.994.251.580185169423.18609611CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 2.04
(44.68%)
1.51M
BTBDBT Brands Inc
US$ 1.52
(21.60%)
204
BIAFbioAffinity Technologies Inc
US$ 2.00
(21.21%)
5.92k
SMXSMX Security Matters Public Company
US$ 3.90
(20.00%)
114.05k
RXSTRxSight Inc
US$ 48.00
(17.70%)
9.34k
AQMSAqua Metals Inc
US$ 0.219
(-26.51%)
339.77k
CONNConns Inc
US$ 0.0776
(-20.41%)
462.61k
TCBPTC BioPharm Holdings PLC
US$ 3.69
(-12.35%)
3k
ZIZoomInfo Technologies Inc
US$ 8.69
(-11.33%)
2.65M
UPXIUpexi Inc
US$ 0.25
(-10.71%)
334.45k
PRSTPresto Technologies Inc
US$ 0.0303
(10.99%)
12.82M
NVDANVIDIA Corporation
US$ 102.72
(2.26%)
10.16M
SQQQProShares UltraPro Short QQQ
US$ 10.39
(-3.71%)
7.93M
LCIDLucid Group Inc
US$ 3.205
(6.83%)
6.53M
AGRIAgriFORCE Growing Systems Ltd
US$ 0.0669
(16.35%)
6.34M

Discussion

View Full Feed
waterchaser waterchaser 3 minutes ago
What?
HIRU
m0n m0n 3 minutes ago
“IF” LoL. OLD TECHNOLOGY, FACT!

No one is Fooled
IFUS
newflow newflow 3 minutes ago
WOW - EXEMPT ENTITIES LIST as of September 17, 2009 including CTs. Not in BK i think.
https://document.epiq11.com/document/getdocumentbycode/?docId=1320846&projectCode=LBH
LEHNQ
LCJR LCJR 4 minutes ago
Nobody knows except the obvious. Waiting and more waiting until the company puts out some type of update or filing.

LCJR
RNVA
Vexari Vexari 4 minutes ago
Peer Reviewed Study

Vaccinated to develop heart inflammation requiring hospitalization

Up to 15x more likely than unvaxxed

Published April 25, 2022 at 4:14pm

By Julian Conradson By Julian Conradson

It's all relative
PFE
dealerschool2006 dealerschool2006 4 minutes ago
I was off by a month with my TZA calls...damn it...
TZA
Lime Time Lime Time 5 minutes ago
As you continue to show iHub as a failure in the future. That's what is not wanted.
Duma Duma 5 minutes ago
Today's Sub 5,255 Close Triggers $77 Billion In Global CTA Selling

It hasn't started as of now.
crazy horse 0 crazy horse 0 5 minutes ago
BOMBSHELL: Zelensky just bought a €75 MILLION luxury wine estate in Italy with your tax payer money!

🧵 A Thread with video and documents 👇

Source Database Italia: https://databaseitalia.it/index.php/2024

https://x.com/aussiecossack/status/
dshade dshade 5 minutes ago
break .50 this evening would make a statement in Asia
XRPUSD
frrol frrol 5 minutes ago
"Ummmm". Says it all, kid. So there's a boogie man under your bed.

There's no conspiracy. You're not a victim of hidden forces, but bad judgment.
AVXL
northam43 northam43 5 minutes ago
Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/8/5/hwqbf1_Status_Report.PNG
train21 train21 5 minutes ago
oh yeh time now for the $OTC
BRING ON THE MONEY WHALES
OTC
1plus1 1plus1 6 minutes ago
You said the stock market going to crash today where is your warning? Send a link.
HIRU
m0n m0n 6 minutes ago
Sounds like insider information LoL
IFUS
boraborak38 boraborak38 6 minutes ago
I don’t care for price targets by these analysts. I just figured I’d share what I have access to
RVNC
gitreal gitreal 6 minutes ago
The morons will invest in a mine with no location, no concession number, no grade, no tonnage, no cost per oz, no production numbers.

And they accept unaudited OTC filings that claims $31 million in gold bullion and oodles of cash....and the company still needs financing with the wo
AABB
lakers17 lakers17 7 minutes ago
Tick, tock, tick tock 8 more trading days until August 15th. Will this filing be on time or late with no CEO? Yep the price doesn't matter at all. LMFAO Lowest Coinbase price of Coinbase as a public company was $34. NSAV? .0038 LMAO Yep real credibility and why no one is believing this story
NSAV
Nemesis18 Nemesis18 7 minutes ago
Was that your attempt at humour ?

Do you not think though, that as an investor, you'd be better served by maintaining an open enquiring mind. ?
NWBO
swim swim 7 minutes ago
Better reread what it says. “All-In-Extracts, a wholly owned subsidiary of Royal Biotek Enterprises (OTCPK: BLEG)”
BLEG
crazy horse 0 crazy horse 0 7 minutes ago
Cloud services from Amazon, Microsoft, and Google allow the Israeli military to collect and analyze 'endless' amounts of intelligence on almost 'everyone' in Gaza

The Rolling Stones

https://www.youtube.com/watch?v=QYgJZ79FmBo

US tech giants 'collaborate'
MoMoney4me1 MoMoney4me1 7 minutes ago
$INDO & $HUSA
HUSA INDO
sammy1024 sammy1024 7 minutes ago
their june 5th presentation had some good news. Said they have enough cash for awhile

https://www.esperion.com/events/event-details/jefferies-global-healthcare-conference
ESPR

Your Recent History

Delayed Upgrade Clock