ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quantum Computing Inc

Quantum Computing Inc (QUBT)

17.62
2.48
(16.38%)
Closed 22 December 8:00AM
17.22
-0.40
(-2.27%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.22
Bid
17.06
Offer
17.80
Volume
128,599,073
13.89 Day's Range 19.88
0.3549 52 Week Range 27.15
Market Cap
Previous Close
15.14
Open
14.47
Last Trade
70
@
17.24
Last Trade Time
Financial Volume
US$ 2,287,612,516
VWAP
17.7887
Average Volume (3m)
35,078,140
Shares Outstanding
99,086,476
Dividend Yield
-
PE Ratio
-62.51
Earnings Per Share (EPS)
-0.28
Revenue
358k
Net Profit
-27.88M

About Quantum Computing Inc

Quantum Computing Inc. (QCi), a first-to-market nanophotonic-based quantum technology company offers real-world, affordable commercial applications. QCi delivers democratized quantum solutions at greater speed and accuracy, at room temperatures, with little training, low power and no unique environm... Quantum Computing Inc. (QCi), a first-to-market nanophotonic-based quantum technology company offers real-world, affordable commercial applications. QCi delivers democratized quantum solutions at greater speed and accuracy, at room temperatures, with little training, low power and no unique environmental requirements. QCi's leverages its core technology throughout its product offerings of computing, sensing and imaging solutions. QCi's entropy computer, the Dirac, delivers solutions for binary (11,000+ qubits) and integer (1000+ qudits) optimization problems, the highest number of variables and problem size available in quantum computing today. QCi's quantum applications include Reservoir Photonic Computer (AI), cybersecurity, imaging, sensing (LiDAR), and QRNG products. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Dover, Delaware, USA
Founded
-
Quantum Computing Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker QUBT. The last closing price for Quantum Computing was US$15.14. Over the last year, Quantum Computing shares have traded in a share price range of US$ 0.3549 to US$ 27.15.

Quantum Computing currently has 99,086,476 shares in issue. The market capitalisation of Quantum Computing is US$1.50 billion. Quantum Computing has a price to earnings ratio (PE ratio) of -62.51.

Quantum Computing (QUBT) Options Flow Summary

Overall Flow

Bullish

Net Premium

17M

Calls / Puts

235.86%

Buys / Sells

179.87%

OTM / ITM

33.15%

Sweeps Ratio

2.46%

QUBT Latest News

Quantum Computing, Inc. Awarded Contract by NASA to Support Phase Unwrapping Using Dirac-3 Photonic Optimization Solver

Quantum Computing, Inc. Awarded Contract by NASA to Support Phase Unwrapping Using Dirac-3 Photonic Optimization Solver PR Newswire HOBOKEN, N.J., Dec. 17, 2024 HOBOKEN, N.J., Dec. 17, 2024...

Quantum Computing, Inc. Announces Concurrent Offerings of Common Stock for Aggregate Proceeds of $50 Million

Quantum Computing, Inc. Announces Concurrent Offerings of Common Stock for Aggregate Proceeds of $50 Million PR Newswire HOBOKEN, N.J., Dec. 10, 2024 HOBOKEN, N.J., Dec. 10, 2024 /PRNewswire/...

Small Cap Tech Stock Soars On University Order Announcement

A tech company based out of Virginia stole the early-Wednesday show after the company announced it received a second order for its TFLN photonic chip foundry from the University To read the full...

Quantum Computing, Inc. Announces Second Purchase Order for TFLN Photonic Chip Foundry from University of Texas at Austin

Quantum Computing, Inc. Announces Second Purchase Order for TFLN Photonic Chip Foundry from University of Texas at Austin PR Newswire HOBOKEN, N.J., Nov. 20, 2024 HOBOKEN, N.J., Nov. 20, 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.8168.2242990656.4227.156.0113567840618.26781871CS
412.17240.990099015.0527.154.516713537812.60596931CS
1216.54582454.138237910.674227.150.6391350781409.32622892CS
2616.59932674.287095220.620727.150.3549168209699.13052321CS
5216.3241821.8750.89627.150.354991602488.57643586CS
15613.62378.3333333333.627.150.354934965977.68229587CS
26010.62160.9090909096.627.150.354931442967.66053952CS

QUBT - Frequently Asked Questions (FAQ)

What is the current Quantum Computing share price?
The current share price of Quantum Computing is US$ 17.22
How many Quantum Computing shares are in issue?
Quantum Computing has 99,086,476 shares in issue
What is the market cap of Quantum Computing?
The market capitalisation of Quantum Computing is USD 1.5B
What is the 1 year trading range for Quantum Computing share price?
Quantum Computing has traded in the range of US$ 0.3549 to US$ 27.15 during the past year
What is the PE ratio of Quantum Computing?
The price to earnings ratio of Quantum Computing is -62.51
What is the cash to sales ratio of Quantum Computing?
The cash to sales ratio of Quantum Computing is 4.89k
What is the reporting currency for Quantum Computing?
Quantum Computing reports financial results in USD
What is the latest annual turnover for Quantum Computing?
The latest annual turnover of Quantum Computing is USD 358k
What is the latest annual profit for Quantum Computing?
The latest annual profit of Quantum Computing is USD -27.88M
What is the registered address of Quantum Computing?
The registered address for Quantum Computing is 800 NORTH STATE STREET, SUITE 304, DOVER, DELAWARE, 19901
What is the Quantum Computing website address?
The website address for Quantum Computing is www.quantumcomputinginc.com
Which industry sector does Quantum Computing operate in?
Quantum Computing operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

QUBT Discussion

View Posts
Hitman970 Hitman970 14 hours ago
No
πŸ‘οΈ0
WebSlinger WebSlinger 15 hours ago
Were any of the current execs involved with the soda company?
πŸ‘οΈ0
Hitman970 Hitman970 16 hours ago
No one here was involved with the IBGH ticker that was sold to QUBT.
πŸ‘οΈ0
Monksdream Monksdream 17 hours ago
CNBC and Bloomberg report first and fact check later
πŸ‘οΈ0
Hitman970 Hitman970 17 hours ago
It was a beverage company YEARS ago. IBGH .001$- .19$ then an RS.
Scroll back in the forum, me and a few others posted.
The crowd didn't show up until it went over a buck. Mainstream media is good exposure but needs to get the facts straight.
👍️ 1
1jas 1jas 19 hours ago
To me, There are no free shares. If you are trading stocks its time and a lot of the time its hard Work. So you earn that money It's not Free.
πŸ‘οΈ0
tw0122 tw0122 22 hours ago
Taking half off at $17.50 accumulation of free shares add to jackpot 
👍️ 1
tw0122 tw0122 23 hours ago
NASA contract just the kick starter back to $20

$15.29
πŸ‘οΈ0
Moonboy1 Moonboy1 1 day ago
Your killing me smalls! What a dump. I started buying some shares but wow this thing tanked
πŸ‘οΈ0
1jas 1jas 2 days ago
Please pay close attention to the words of the buyers and sellers. you make your own decision.
πŸ‘οΈ0
linkvest linkvest 2 days ago
LOLOL.. Who are you? Drive a Lambo do you? Maybe a lamb Yugo... I don't put people down unless they are a basher or an ASKhole and I'm thinking you are of the second pick... Congratulations, you are now in my Iggy place with the rest of them......
πŸ‘οΈ0
linkvest linkvest 2 days ago
I mistaken you as a basher. No problem and all is good... Sorry but I don't like bashers and ASKholes.... Hope 2025 is a great year for you too.....
πŸ‘οΈ0
THEBEASTMUGABI THEBEASTMUGABI 2 days ago
Yup, what was it.  A $36,000 contract ?  Hey, if I put a picture of my Lamborghini up will I be as cool as you?  🙄.  You seem to love putting people down little man.     
πŸ‘οΈ0
THEBEASTMUGABI THEBEASTMUGABI 2 days ago
No need to apologize to that idiot, tell him to go pound sand.   
👍️ 2 😂 1
Princess17 Princess17 2 days ago
Back at you, my brother
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 days ago
Good for you ! Made a few $ myself. May all your trades be profitable.
πŸ‘οΈ0
Princess17 Princess17 2 days ago
Me to made a quick 1k good enough for me
πŸ‘οΈ0
ph3r ph3r 2 days ago
I was just noting the price fluctuation.  I apologize if it seemed like I was giving out advice.  Im in no position to offer advise to anyone.  Good luck on your investing!
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 days ago
Built on a $26,000 contract 🤓. Pure foolishness. I got out yesterday, check my posts. Lotta bag holders here, maybe they'll learn. May all your trades be profitable. 🍷
πŸ‘οΈ0
linkvest linkvest 2 days ago
released 2 hour ago--- https://www.benzinga.com/insights/options/24/12/42594480/this-is-what-whales-are-betting-on-quantum-computing
👍️ 1
Woodpecker3 Woodpecker3 2 days ago
CNBC called this ruse this morning. It was a beverage company a few months ago. Now it has a 3+ billion $ value built on nothing
πŸ‘οΈ0
linkvest linkvest 2 days ago
Still have my bets on seeing green today and if not tomorrow before the Holiday week starts.
πŸ‘οΈ0
linkvest linkvest 2 days ago
Move on little man... this is Wall Street where if you do the DDs to pink the cherries from the bunch you don't have to worry about stomach problems.. If you can't stomach Wall Street then you shouldn't be buying stocks but maybe mutual funds. I know what I bought here and know where its going... but thanks for your weak advice....
πŸ‘οΈ0
ph3r ph3r 2 days ago
Holy volatility!  Hope you have a strong stomach!
πŸ‘οΈ0
linkvest linkvest 2 days ago
Quantum Computing, Inc. Awarded Contract by NASA to Support Phase Unwrapping Using Dirac-3 Photonic Optimization Solver
December 17 2024 - 8:30AM
PR Newswire (US)
Alert
Print
Share On Facebook
HOBOKEN, N.J., Dec. 17, 2024 /PRNewswire/ -- Quantum Computing Inc. ("QCi" or the "Company") (Nasdaq: QUBT), an innovative, integrated photonics and quantum optics technology company, today announced that the Company has been awarded a prime contract by the National Aeronautics and Space Administration's ("NASA") Goddard Space Flight Center. This contract marks a pivotal step forward for QCi by applying its entropy quantum optimization machine, Dirac-3, to support NASA's advanced imaging and data processing demands.

The contract will apply Dirac-3 to address the challenging phase unwrapping problem for optimally reconstructing images and extracting information from interferometric data generated by radar. QCi will support NASA in its mission to unwrap interferograms at full scale, ultimately enhancing their data quality and accuracy. QCi believes this project will highlight Dirac-3's capabilities in providing superior solutions to non-deterministic polynomial time hard (NP-hard) problems, significantly improving solution quality and computational speed.

"QCi is proud to support NASA in this critical mission to process large volumes of interferometric imaging data more efficiently," stated Dr. William McGann, Chief Executive Officer at QCi. "The project's goal is to demonstrate how QCi's Dirac-3 can address the phase unwrapping problem and allow NASA to compare the results and benefits of QCi's quantum optimization technology with state-of-the-art algorithms running on classical computers."

The outcome of this project, if successful, is expected to produce long-term benefits for NASA, particularly in optimizing big-data processing capabilities and could pave the way for similar applications in other fields where quantum solutions offer speed and quality advantages.

This contract underscores the Company's commitment to advancing next-generation quantum and photonic technologies to tackle complex optimization and computational challenges.

To learn more about how QCi is "putting photons to work" or to explore collaboration opportunities, please visit the QCi webpage.
πŸ‘οΈ0
linkvest linkvest 2 days ago
Will run back up into the mid 20s at least.... Like to see it hit the 30s by the weekend...
πŸ‘οΈ0
HokieHead HokieHead 2 days ago
Yep, I bet it closes green again lol.
πŸ‘οΈ0
linkvest linkvest 2 days ago
Another HUUGE bounce in the makings.
πŸ‘οΈ0
linkvest linkvest 2 days ago
Christmas has come early this year lol... Another nice day as yesterday would be great lol.... Merry Christmas folks.
🎄 1 👍️ 2
HokieHead HokieHead 2 days ago
Look forward, not backwards lol.
👍️ 1
FooBarAndGrill FooBarAndGrill 2 days ago
Yeah, but those are September numbers. They hadn't yet booked all that juicy NASA contract money $$$$$.
https://www.usaspending.gov/search/?hash=6527a88882806e6f4a27b5a42d3733cd
👍️ 2
Helter Skelter Helter Skelter 2 days ago
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

πŸ‘οΈ0
Helter Skelter Helter Skelter 2 days ago
⚪️ HelterDD$







$QUBT

👍️ 1
JJ8 JJ8 2 days ago
Interesting day tomorrow for stocks

This one had a great share price rise regardless of market direction.

But in Long Tail Up mode.

Impressive so far.

We shall see what will be the surp-rise

Cheers & Happy Holidays
πŸ‘οΈ0
glenn1919 glenn1919 2 days ago
qubt.......................https://stockcharts.com/h-sc/ui?s=qubt&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
1jas 1jas 2 days ago
When there are several similar stocks running up fast and hard as these please Just be Careful, these stock prices are not chump change.
πŸ‘οΈ0
linkvest linkvest 2 days ago
Nahhh.. Most of the pull back is people are gone for vacations, Christmas is next week folks just don't trade that much during this time of the year. I see you're a newbie, if you have been around for a a while like a lot of us here, its always slow and with the decreasing stock prices lots of folks sell for tax purposes too.
👎️ 1
TimelessNavigator85 TimelessNavigator85 2 days ago
Hey woody how many stocks have you seen lately that made this type of gains. NOT MANY do you see the Volume this is NOT the penny stock most are used too. A contract with NASA is something to really consider. Best of luck to ya.
πŸ‘οΈ0
Slim6 Slim6 2 days ago
Stocks got clobbered. People are realizing the markets are about 150% overvalued and should drop more than 60%. The debt is up from $28 trillion to over $36.2 trillion and markets were only up due to this huge stimulus which is unsustainable and eventually disastrous!
👎️ 1 😭 1 🚽 1
TimelessNavigator85 TimelessNavigator85 2 days ago
Not going to happen. It's going to be the stock everyone though was just a rare quick event. QUBT IS NOT stopping anytime soon. Sit and watch. This will be $ 42.00 in short time.
👍️ 1 💯 1
Filterthenoise Filterthenoise 3 days ago
Thanks $QUBT
👍️ 1 💯 1
Filterthenoise Filterthenoise 3 days ago
What a call option from 0.75 this turned out to be 🤯

16,817.70% gain on 80% of it 🎅
👍️ 1
1jas 1jas 3 days ago
I wish I would have had funds to join in. but now a meme??
πŸ‘οΈ0
linkvest linkvest 3 days ago
Great day with QUBT... made some serious Christmas coins today
🎄 1 💯 1
HokieHead HokieHead 3 days ago
LOL 😄
πŸ‘οΈ0
Princess17 Princess17 3 days ago
Yeah, made some money because then I'll buy it. It goes back up well I still need some money.
πŸ‘οΈ0
SmokeSignals SmokeSignals 3 days ago
big dogs gonna crash this any day now, maybe. Capitulation short term ~nice ride from 5-26...and if they do crash it, I'll be biddin
πŸ‘οΈ0
TimelessNavigator85 TimelessNavigator85 3 days ago
Well wish I never sold my shares in EQINX it's only a $ 950.00 share today. So i can't agree on your post
Some did very well.
πŸ‘οΈ0
TimelessNavigator85 TimelessNavigator85 3 days ago
Well wish I never sold my shares in EQINX it's only a $ 950.00 share today. So i can't agree on your post
Some did very well.
πŸ‘οΈ0
Monksdream Monksdream 3 days ago
I view it this way: there are five computing stocks: IONQ QUBT RGTI QBTS ARQQ
Buy shares in all five because you don’t which one reaches $200
I like your optimism
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock