ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QUBT Quantum Computing Inc

0.77
0.018 (2.39%)
Pre Market
Last Updated: 22:24:03
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,348
Bid Price 0.76
Ask Price 0.77
News -
Day High

Low
0.6339

52 Week Range

High
1.81

Day Low
Share Name Share Symbol Market Stock Type
Quantum Computing Inc QUBT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.018 2.39% 0.77 22:24:03
Open Price Low Price High Price Close Price Previous Close
0.752
Trades Shares Traded Average Volume 52 Week Range
26 4,348 - 0.6339 - 1.81
Last Trade Type Quantity Price Currency
22:24:03 formt 250 US$ 0.77 USD

Quantum Computing Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
56.32M 75.10M - 358k -29.73M -0.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Quantum Computing News

Date Time Source News Article
23/4/202422:15PR Newswire (US)QCi Secures Order for Revolutionary Underwater LiDAR..
01/3/202400:00PR Newswire (US)Quantum Computing Inc. Launches Quantum Optimization Machine
15/2/202400:00PR Newswire (US)Quantum Computing Inc. Awarded Fourth Subcontract from NASA
01/2/202408:30Edgar (US Regulatory)Form 8-K - Current report
01/2/202408:30PR Newswire (US)Quantum Computing Inc. Board of Directors Appoints Dr...
19/1/202400:00PR Newswire (US)Quantum Computing Inc. Congratulates Achievement as its..
30/12/202308:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
28/11/202308:00Edgar (US Regulatory)Form 8-K - Current report
25/11/202306:00Edgar (US Regulatory)Form 8-K - Current report
22/11/202301:00PR Newswire (US)Quantum Computing Inc. to Present at NobleCon19 - Noble..
16/11/202300:00PR Newswire (US)Quantum Computing Inc. to Present at The Benchmark Company's..
14/11/202309:28Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Historical QUBT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.780.810.680.73469371,107,327-0.01-1.28%
1 Month1.021.050.680.8609491,230,865-0.25-24.51%
3 Months0.821.320.680.94525311,800,843-0.05-6.10%
6 Months0.87981.320.63390.91657651,172,201-0.1098-12.48%
1 Year1.201.810.63391.131,392,481-0.43-35.83%
3 Years6.6010.430.63392.22773,430-5.83-88.33%
5 Years6.6010.430.63392.22773,430-5.83-88.33%

Your Recent History

Delayed Upgrade Clock