Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quantum Computing Inc | QUBT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0014 | -0.18% | 0.7686 | 00:39:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.79 | 0.7651 | 0.80 | 0.77 |
QUBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.819 | 0.74 | 0.7710159 | 752,120 | 0.0086 | 1.13% |
| 1 Month | 0.9811 | 0.9985 | 0.68 | 0.8004967 | 1,034,410 | -0.2125 | -21.66% |
| 3 Months | 0.722 | 1.32 | 0.68 | 0.9464647 | 1,796,145 | 0.0466 | 6.45% |
| 6 Months | 0.8447 | 1.32 | 0.67 | 0.9175011 | 1,182,970 | -0.0761 | -9.01% |
| 1 Year | 1.12 | 1.81 | 0.6339 | 1.13 | 1,405,178 | -0.3514 | -31.38% |
| 3 Years | 6.60 | 10.43 | 0.6339 | 2.21 | 772,859 | -5.83 | -88.35% |
| 5 Years | 6.60 | 10.43 | 0.6339 | 2.21 | 772,859 | -5.83 | -88.35% |
QUBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.77 | 0.0146 | 1.93% | 0.78 | 0.789 | 0.74 | 570,468 |
| 02 May 2024 | 0.7554 | -0.0121 | -1.58% | 0.7625 | 0.772 | 0.74 | 585,015 |
| 01 May 2024 | 0.7675 | -0.0317 | -3.97% | 0.805 | 0.8084 | 0.751 | 920,013 |
| 30 Apr 2024 | 0.7992 | 0.0468 | 6.22% | 0.77 | 0.819 | 0.7523 | 947,000 |
| 27 Apr 2024 | 0.7524 | -0.0016 | -0.21% | 0.76 | 0.7695 | 0.74 | 738,105 |
| 26 Apr 2024 | 0.754 | 0.002 | 0.27% | 0.7365 | 0.7672 | 0.73 | 477,045 |
| 25 Apr 2024 | 0.752 | -0.005 | -0.66% | 0.799 | 0.80 | 0.73 | 834,549 |
| 24 Apr 2024 | 0.757 | 0.0547 | 7.79% | 0.71 | 0.7697 | 0.71 | 1,455,512 |
| 23 Apr 2024 | 0.7023 | -0.0155 | -2.16% | 0.7306 | 0.7448 | 0.68 | 1,616,798 |
| 20 Apr 2024 | 0.7178 | -0.0522 | -6.78% | 0.75 | 0.7699 | 0.71 | 997,654 |
| 19 Apr 2024 | 0.77 | -0.026 | -3.27% | 0.78 | 0.81 | 0.7526 | 632,124 |
| 18 Apr 2024 | 0.796 | 0.0137 | 1.75% | 0.81 | 0.81 | 0.77 | 650,929 |
| 17 Apr 2024 | 0.7823 | 0.0283 | 3.75% | 0.73 | 0.7954 | 0.72 | 1,166,231 |
| 16 Apr 2024 | 0.754 | -0.0572 | -7.05% | 0.8264 | 0.8325 | 0.7415 | 1,899,785 |
| 13 Apr 2024 | 0.8112 | -0.0698 | -7.92% | 0.8838 | 0.8838 | 0.80 | 1,395,484 |
| 12 Apr 2024 | 0.881 | 0.004 | 0.46% | 0.89 | 0.909 | 0.854 | 872,783 |
| 11 Apr 2024 | 0.877 | -0.023 | -2.56% | 0.87 | 0.8999 | 0.852 | 814,447 |
| 10 Apr 2024 | 0.90 | -0.0014 | -0.16% | 0.902 | 0.9799 | 0.891 | 1,343,580 |
| 09 Apr 2024 | 0.9014 | -0.051 | -5.35% | 0.96 | 0.97005 | 0.891 | 1,808,138 |
| 06 Apr 2024 | 0.9524 | -0.0176 | -1.81% | 0.9811 | 0.9985 | 0.9524 | 962,533 |
| 05 Apr 2024 | 0.97 | -0.0073 | -0.75% | 0.98 | 1.02 | 0.96 | 1,368,038 |
| 04 Apr 2024 | 0.9773 | -0.0102 | -1.03% | 1.01 | 1.01 | 0.9301 | 1,370,938 |
