We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 8.41584158416 | 10.1 | 12.25 | 9.46 | 38298118 | 10.78983409 | CS |
| 4 | -9.22 | -45.7114526525 | 20.17 | 21.75 | 6.41 | 45110352 | 12.41103058 | CS |
| 12 | 9.84 | 886.486486486 | 1.11 | 27.15 | 1.03 | 53547985 | 11.12189995 | CS |
| 26 | 10.2602 | 1487.41664251 | 0.6898 | 27.15 | 0.53 | 23751417 | 10.85729285 | CS |
| 52 | 10.0124 | 1067.87542662 | 0.9376 | 27.15 | 0.3549 | 12540197 | 10.32665004 | CS |
| 156 | 8.67 | 380.263157895 | 2.28 | 27.15 | 0.3549 | 4628122 | 9.45236942 | CS |
| 260 | 4.35 | 65.9090909091 | 6.6 | 27.15 | 0.3549 | 4030891 | 9.3830404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 10.93 | -0.17 | -1.53 | 11.27 | 12.48 | 10.75 | 34942565 |
| 1737675300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737588900 | 11.1 | -0.39 | -3.39 | 12.06 | 12.25 | 10.91 | 30123505 |
| 1737502500 | 11.49 | 1.66 | 16.89 | 9.94 | 11.5 | 9.8 | 43387148 |
| 1737156900 | 9.83 | -1.05 | -9.65 | 10.1 | 10.6 | 9.46 | 41383700 |
| 1737070500 | 10.88 | -0.67 | -5.80 | 12.36 | 12.7 | 10.22 | 106424766 |
| 1736984100 | 11.55 | 4.12 | 55.45 | 8.78 | 11.6 | 8.55 | 111156692 |
| 1736897700 | 7.43 | 0.91 | 13.96 | 7.16 | 8.05 | 6.59 | 42822692 |
| 1736811300 | 6.5199999 | -2.46 | -27.39 | 8.01 | 8.58 | 6.41 | 36507077 |
| 1736552100 | 8.98 | -0.93 | -9.38 | 10.27 | 10.45 | 8.8 | 29056806 |
| 1736379300 | 9.91 | -7.58 | -43.34 | 11.71 | 12.6876 | 8.51 | 73186196 |
| 1736292900 | 17.49 | -0.6 | -3.32 | 17.97 | 18 | 16.37 | 34176187 |
| 1736206500 | 18.09 | 0.59 | 3.37 | 17.4 | 20.3596 | 16.66 | 42874829 |
| 1735947300 | 17.5 | -1.26 | -6.69 | 17.99 | 19.2 | 16.98 | 21892805 |
| 1735860900 | 18.755 | 2.21 | 13.32 | 16.69 | 18.77 | 15.2 | 24588339 |
| 1735688100 | 16.55 | -1.99 | -10.73 | 18.21 | 18.34 | 16.01 | 18002460 |
| 1735601700 | 18.54 | 0.19 | 1.04 | 17.62 | 18.7899 | 16.739999 | 20974326 |
| 1735342500 | 18.35 | -0.89 | -4.63 | 20.17 | 21.75 | 17.63 | 45208110 |
| 1735256100 | 19.24 | 2.15 | 12.55 | 16.719999 | 19.46 | 16.219999 | 41024667 |
| 1735077840 | 17.095 | -1.1 | -6.02 | 17.9 | 18 | 16.309999 | 26601416 |
| 1734996900 | 18.19 | 0.57 | 3.23 | 19.87 | 19.95 | 16.915 | 56589984 |
| 1734737700 | 17.62 | 2.48 | 16.38 | 14.47 | 19.88 | 13.89 | 125992437 |
| 1734651300 | 15.14 | -10.54 | -41.04 | 22 | 21.99 | 13.5701 | 120299498 |
| 1734564900 | 25.68 | 8.89 | 52.95 | 19.21 | 27.15 | 17.6301 | 228172616 |
| 1734478500 | 16.79 | 5.71 | 51.53 | 14.19 | 18.0599 | 12.6 | 190218561 |
| 1734392100 | 11.08 | 4.38 | 65.25 | 7.08 | 12.28 | 6.83 | 113684188 |
| 1734132900 | 6.705 | 0.35 | 5.42 | 6.2115 | 7.05 | 6.01 | 18467598 |
| 1734046500 | 6.36 | -0.04 | -0.63 | 6.44 | 7.1 | 6.33 | 16854822 |
| 1733960100 | 6.4 | -1.22 | -16.01 | 7.11 | 7.12 | 5.83 | 33173064 |
| 1733873700 | 7.62 | 0.15 | 2.01 | 7.1 | 8.35 | 7.082 | 24709799 |
| 1733787300 | 7.47 | -0.46 | -5.80 | 8.55 | 8.55 | 7 | 19760233 |
| 1733528100 | 7.93 | 0.67 | 9.23 | 7.49 | 8.85 | 7.26 | 33283337 |
| 1733441700 | 7.26 | 0.25 | 3.57 | 6.97 | 7.9 | 6.5199999 | 22936246 |
| 1733355300 | 7.01 | 0.84 | 13.61 | 6.21 | 7.2 | 5.9501 | 19152696 |
| 1733268900 | 6.17 | 0.06 | 0.98 | 5.97 | 6.46 | 5.15 | 21387248 |
| 1733182500 | 6.11 | -0.95 | -13.46 | 7.28 | 7.55 | 6.11 | 21463045 |
| 1732917840 | 7.06 | 0.31 | 4.59 | 6.46 | 7.22 | 6.15 | 24505963 |
| 1732750500 | 6.75 | 0.1 | 1.50 | 7 | 7.7 | 5.89 | 47695693 |
| 1732664100 | 6.65 | -1.05 | -13.64 | 6.42 | 7.3 | 6.14 | 44602912 |
| 1732577700 | 7.7 | 1.6 | 26.23 | 7.47 | 9.2 | 6.5199999 | 130447037 |
| 1732318500 | 6.1 | 1.34 | 28.15 | 5.05 | 6.4 | 4.51 | 93691890 |
| 1732232100 | 4.76 | 1.08 | 29.35 | 4.24 | 5.3099999 | 4.03 | 131788406 |
| 1732145700 | 3.68 | 1.14 | 44.88 | 2.96 | 3.8 | 2.85 | 104323966 |
| 1732059300 | 2.54 | 0.15 | 6.28 | 2.46 | 2.75 | 2.46 | 24325132 |
| 1731972900 | 2.39 | -0.71 | -22.90 | 2.99 | 3 | 2.22 | 25117792 |
| 1731713700 | 3.1 | -1.3 | -29.55 | 2.9426 | 3.21 | 2.5299999 | 51594625 |
| 1731627300 | 4.4 | 1.74 | 65.41 | 3.65 | 4.69 | 3.23 | 227615134 |
| 1731540900 | 2.66 | 1.28 | 92.75 | 1.43 | 3.42 | 1.42 | 99946779 |
| 1731454500 | 1.3799999 | -0.03 | -2.13 | 1.37 | 1.3899999 | 1.26 | 2561232 |
| 1731368100 | 1.41 | -0.02 | -1.40 | 1.5 | 1.56 | 1.35 | 4133167 |
| 1731108900 | 1.43 | 0.08 | 5.93 | 1.3088 | 1.4998 | 1.24 | 6654220 |
| 1731022500 | 1.35 | 0.27 | 25.00 | 1.1192 | 1.3799999 | 1.1 | 7867688 |
| 1730936100 | 1.08 | -0.08 | -6.90 | 1.2 | 1.22 | 1.03 | 3066926 |
| 1730849700 | 1.16 | 0.11 | 10.48 | 1.044 | 1.17 | 1.04 | 1864173 |
| 1730763300 | 1.05 | -0.08 | -7.08 | 1.15 | 1.15 | 1.03 | 2351537 |
| 1730500500 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.2 | 1.1 | 1899842 |
| 1730414100 | 1.12 | -0.13 | -10.40 | 1.26 | 1.275 | 1.06 | 4058032 |
| 1730327700 | 1.25 | 0.03 | 2.46 | 1.1904999 | 1.34 | 1.15 | 5610160 |
| 1730241300 | 1.22 | -0.06 | -4.69 | 1.43 | 1.65 | 1.2 | 9698118 |
| 1730154900 | 1.28 | 0.19 | 17.43 | 1.09 | 1.29 | 1.09 | 5057868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
