We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.90 | 5.00 | 4.90 | 4.95 | 0.05 | 1.03 % | 106 | 29 | 25/1/2025 |
6.50 | 4.10 | 4.80 | 5.50 | 4.45 | 0.47 | 9.34 % | 5 | 14 | 25/1/2025 |
7.00 | 3.50 | 4.40 | 3.90 | 3.95 | -0.17 | -4.18 % | 22 | 61 | 25/1/2025 |
7.50 | 2.85 | 3.70 | 4.33 | 3.275 | 0.13 | 3.10 % | 2 | 93 | 25/1/2025 |
8.00 | 2.70 | 3.20 | 3.00 | 2.95 | -0.12 | -3.85 % | 50 | 342 | 25/1/2025 |
8.50 | 2.30 | 3.10 | 2.60 | 2.70 | -0.05 | -1.89 % | 11 | 212 | 25/1/2025 |
9.00 | 2.00 | 2.20 | 1.95 | 2.10 | -0.35 | -15.22 % | 53 | 324 | 25/1/2025 |
9.50 | 1.60 | 1.95 | 1.60 | 1.775 | -0.05 | -3.03 % | 108 | 371 | 25/1/2025 |
10.00 | 1.20 | 1.60 | 1.25 | 1.40 | -0.40 | -24.24 % | 476 | 1,171 | 25/1/2025 |
10.50 | 0.95 | 1.15 | 1.10 | 1.05 | -0.30 | -21.43 % | 603 | 670 | 25/1/2025 |
11.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.38 | -32.20 % | 5,344 | 2,140 | 25/1/2025 |
11.50 | 0.60 | 0.65 | 0.65 | 0.625 | -0.29 | -30.85 % | 1,336 | 2,095 | 25/1/2025 |
12.00 | 0.50 | 0.55 | 0.55 | 0.525 | -0.23 | -29.49 % | 2,189 | 3,418 | 25/1/2025 |
12.50 | 0.35 | 0.40 | 0.40 | 0.375 | -0.20 | -33.33 % | 1,453 | 797 | 25/1/2025 |
13.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.23 | -46.00 % | 994 | 873 | 25/1/2025 |
13.50 | 0.20 | 0.25 | 0.15 | 0.225 | -0.25 | -62.50 % | 418 | 257 | 25/1/2025 |
14.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.18 | -51.43 % | 771 | 1,314 | 25/1/2025 |
14.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.14 | -48.28 % | 89 | 364 | 25/1/2025 |
15.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.20 | -66.67 % | 580 | 1,952 | 25/1/2025 |
15.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 102 | 145 | 25/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 20 | 782 | 25/1/2025 |
6.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 13 | 353 | 25/1/2025 |
7.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 271 | 4,021 | 25/1/2025 |
7.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 54 | 746 | 25/1/2025 |
8.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 282 | 2,984 | 25/1/2025 |
8.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.09 | -37.50 % | 317 | 801 | 25/1/2025 |
9.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.10 | -28.57 % | 811 | 1,130 | 25/1/2025 |
9.50 | 0.30 | 0.40 | 0.30 | 0.35 | -0.20 | -40.00 % | 713 | 734 | 25/1/2025 |
10.00 | 0.45 | 0.50 | 0.47 | 0.475 | -0.23 | -32.86 % | 1,852 | 2,640 | 25/1/2025 |
10.50 | 0.70 | 0.75 | 0.70 | 0.725 | -0.20 | -22.22 % | 1,081 | 589 | 25/1/2025 |
11.00 | 0.95 | 1.00 | 1.00 | 0.975 | -0.21 | -17.36 % | 679 | 772 | 25/1/2025 |
11.50 | 1.20 | 1.40 | 1.40 | 1.30 | -0.03 | -2.10 % | 686 | 505 | 25/1/2025 |
12.00 | 1.60 | 1.75 | 1.65 | 1.675 | -0.15 | -8.33 % | 1,935 | 511 | 25/1/2025 |
12.50 | 1.50 | 2.10 | 2.10 | 1.80 | -0.15 | -6.67 % | 237 | 214 | 25/1/2025 |
13.00 | 2.30 | 2.55 | 2.45 | 2.425 | -0.05 | -2.00 % | 221 | 735 | 25/1/2025 |
13.50 | 2.55 | 3.00 | 2.90 | 2.775 | 0.00 | 0.00 % | 12 | 65 | 25/1/2025 |
14.00 | 2.70 | 3.50 | 3.50 | 3.10 | 0.15 | 4.48 % | 32 | 227 | 25/1/2025 |
14.50 | 3.70 | 3.90 | 3.70 | 3.80 | 0.05 | 1.37 % | 37 | 110 | 25/1/2025 |
15.00 | 4.20 | 4.40 | 4.32 | 4.30 | -0.18 | -4.00 % | 152 | 839 | 25/1/2025 |
15.50 | 4.40 | 4.80 | 4.82 | 4.60 | 0.52 | 12.09 % | 12 | 84 | 25/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions