
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.80 | 5.10 | 4.95 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.40 | 4.80 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.90 | 4.10 | 3.57 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 2.35 | 3.50 | 3.10 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.00 | 2.15 | 3.23 | 2.075 | 0.00 | 0.00 % | 0 | 5 | - |
4.50 | 1.45 | 1.65 | 2.10 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 1.05 | 1.20 | 1.23 | 1.125 | 0.00 | 0.00 % | 24 | 11 | 01/3/2025 |
5.50 | 0.65 | 1.30 | 0.71 | 0.975 | -0.09 | -11.25 % | 58 | 37 | 01/3/2025 |
6.00 | 0.35 | 0.60 | 0.40 | 0.475 | -0.16 | -28.57 % | 886 | 38 | 01/3/2025 |
6.50 | 0.20 | 0.25 | 0.24 | 0.225 | -0.09 | -27.27 % | 324 | 194 | 01/3/2025 |
7.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.09 | -45.00 % | 288 | 393 | 01/3/2025 |
7.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.06 | -46.15 % | 83 | 518 | 01/3/2025 |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 197 | 1,962 | 01/3/2025 |
8.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.05 | -62.50 % | 53 | 819 | 01/3/2025 |
9.00 | 0.08 | 0.15 | 0.05 | 0.115 | -0.03 | -37.50 % | 137 | 635 | 01/3/2025 |
9.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 9 | 432 | 01/3/2025 |
10.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 17 | 501 | 01/3/2025 |
10.50 | 0.07 | 0.15 | 0.01 | 0.11 | -0.06 | -85.71 % | 2 | 420 | 01/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.11 | 0.05 | 0.05 | 0.08 | -0.06 | -54.55 % | 35 | 3 | 01/3/2025 |
4.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 41 | - |
5.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 66 | 2,633 | 01/3/2025 |
5.50 | 0.15 | 0.20 | 0.16 | 0.175 | -0.02 | -11.11 % | 361 | 846 | 01/3/2025 |
6.00 | 0.35 | 0.40 | 0.37 | 0.375 | -0.02 | -5.13 % | 353 | 837 | 01/3/2025 |
6.50 | 0.55 | 0.75 | 0.70 | 0.65 | 0.05 | 7.69 % | 384 | 531 | 01/3/2025 |
7.00 | 1.00 | 1.15 | 1.09 | 1.075 | 0.07 | 6.86 % | 169 | 257 | 01/3/2025 |
7.50 | 1.45 | 1.60 | 1.35 | 1.525 | -0.09 | -6.25 % | 19 | 680 | 01/3/2025 |
8.00 | 1.80 | 2.05 | 2.00 | 1.925 | 0.09 | 4.71 % | 153 | 470 | 01/3/2025 |
8.50 | 2.30 | 2.80 | 2.45 | 2.55 | 0.06 | 2.51 % | 3 | 250 | 01/3/2025 |
9.00 | 1.70 | 3.40 | 2.85 | 2.55 | 0.01 | 0.35 % | 99 | 312 | 01/3/2025 |
9.50 | 3.40 | 3.60 | 3.48 | 3.50 | 0.73 | 26.55 % | 3 | 340 | 01/3/2025 |
10.00 | 3.90 | 4.10 | 3.59 | 4.00 | 0.00 | 0.00 % | 0 | 85 | - |
10.50 | 4.30 | 4.70 | 4.37 | 4.50 | 0.82 | 23.10 % | 22 | 50 | 01/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions