APCX APCX

AppTech Payments Share Price - APCX

Buy
Sell
4.42
-0.12 (-2.64%)
Upgrade to Real-Time
Afterhours (Closed)
4.42
Volume 324,787
Bid Price 4.42
Ask Price 4.70
News -
Day High 4.99

Low
0.4044

52 Week Range

High
4.99

Day Low 4.26
Stock Name Stock Symbol Market Stock Type
AppTech Payments Corporation APCX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.12 -2.64% 4.42 09:51:32
Open Price Low Price High Price Close Price Previous Close
4.99 4.26 4.99 4.42 4.54
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,257 324,787 US$ 4.59 US$ 1,491,479 - 0.4044 - 4.99
Last Trade Type Quantity Price Currency
09:38:05 1 US$ 4.48 USD

Period:

Draw Mode:

AppTech Payments Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 72.53M 16.41M 12.42M US$ 439.23k US$ - -7.29 -2.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 28.75k 59.90%

more financials information »

AppTech Payments News

Date Time Source News Article
18/1/202322:00GlobeNewswire Inc.AppTech Regains Nasdaq Minimum Bid Price Compliance
04/1/202304:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/1/202304:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/1/202304:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
22/12/202209:15GlobeNewswire Inc.AppTech Payments Corp. Holds Fireside Chat with Fox Business..
06/12/202222:00GlobeNewswire Inc.AppTech Payments Corp. Expands Leadership Team with Key New..
17/11/202209:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/11/202209:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/11/202208:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/11/202208:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/11/202211:39GlobeNewswire Inc.CORRECTION -- AppTech Payments Reports Third Quarter 2022..
11/11/202208:15GlobeNewswire Inc.AppTech Payments Reports Third Quarter 2022 Results

Historical APCX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.354.992.333.84543,6682.0788.09%
1 Month1.914.991.903.31274,5762.51131.41%
3 Months0.854.990.5832.22393,1143.57420.0%
6 Months0.69594.990.40441.76254,7743.72535.15%
1 Year1.764.990.40441.57196,5722.66151.14%
3 Years2.894.990.40441.62202,2681.5352.94%
5 Years2.894.990.40441.62202,2681.5352.94%
Your Recent History
NASDAQ
APCX
AppTech Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 04:17:34