Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AppTech Payments Corporation | APCX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0401 | -4.13% | 0.9299 | 04:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.95 | 0.90 | 0.95 | 0.97 |
APCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.03 | 0.90 | 0.9707143 | 89,336 | -0.0701 | -7.01% |
| 1 Month | 1.41 | 1.67 | 0.90 | 0.9747716 | 293,414 | -0.4801 | -34.05% |
| 3 Months | 1.63 | 2.30 | 0.90 | 1.31 | 161,960 | -0.7001 | -42.95% |
| 6 Months | 2.72 | 2.85 | 0.90 | 1.53 | 121,066 | -1.79 | -65.81% |
| 1 Year | 1.66 | 4.81 | 0.90 | 2.27 | 144,655 | -0.7301 | -43.98% |
| 3 Years | 2.89 | 5.3724 | 0.4044 | 1.97 | 172,120 | -1.96 | -67.82% |
| 5 Years | 2.89 | 5.3724 | 0.4044 | 1.97 | 172,120 | -1.96 | -67.82% |
APCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.97 | 0.005 | 0.52% | 0.96 | 0.979899 | 0.905 | 156,401 |
| 18 Apr 2024 | 0.965 | 0.025 | 2.66% | 0.99 | 0.99 | 0.93 | 52,535 |
| 17 Apr 2024 | 0.94 | -0.06 | -6.00% | 1.03 | 1.03 | 0.912 | 98,844 |
| 16 Apr 2024 | 1.00 | 0.0127 | 1.29% | 1.00 | 1.01 | 0.97 | 90,085 |
| 13 Apr 2024 | 0.9873 | -0.0008 | -0.08% | 1.00 | 1.03 | 0.97 | 48,815 |
| 12 Apr 2024 | 0.9881 | 0.0076 | 0.78% | 0.9805 | 1.00 | 0.9805 | 86,131 |
| 11 Apr 2024 | 0.9805 | -0.0192 | -1.92% | 1.01 | 1.01 | 0.9701 | 106,261 |
| 10 Apr 2024 | 0.9997 | 0.0003 | 0.03% | 0.99 | 1.02 | 0.9614 | 153,093 |
| 09 Apr 2024 | 0.9994 | 0.0377 | 3.92% | 0.97 | 1.03 | 0.942 | 319,423 |
| 06 Apr 2024 | 0.9617 | 0.0117 | 1.23% | 0.95 | 0.9617 | 0.92 | 117,556 |
| 05 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.958 | 0.9363 | 244,624 |
| 04 Apr 2024 | 0.95 | 0.0102 | 1.09% | 0.969 | 0.969 | 0.9123 | 123,731 |
| 03 Apr 2024 | 0.9398 | -0.0107 | -1.13% | 0.99 | 0.99 | 0.9044 | 211,007 |
| 02 Apr 2024 | 0.9505 | -0.0095 | -0.99% | 0.97 | 0.985 | 0.94 | 296,669 |
| 29 Mar 2024 | 0.96 | 0.0095 | 1.00% | 0.98 | 0.98 | 0.945 | 288,176 |
| 28 Mar 2024 | 0.9505 | 0.0104 | 1.11% | 0.9688 | 0.9987 | 0.95 | 446,717 |
| 27 Mar 2024 | 0.9401 | -0.7099 | -43.02% | 1.01 | 1.04 | 0.94 | 2,551,191 |
| 26 Mar 2024 | 1.65 | 0.10 | 6.45% | 1.62 | 1.67 | 1.54 | 115,516 |
| 23 Mar 2024 | 1.55 | 0.14 | 9.93% | 1.41 | 1.55 | 1.39 | 68,090 |
| 22 Mar 2024 | 1.41 | -0.05 | -3.42% | 1.48 | 1.50 | 1.3301 | 185,188 |
| 21 Mar 2024 | 1.46 | -0.05 | -3.31% | 1.55 | 1.5725 | 1.45 | 69,081 |
| 20 Mar 2024 | 1.51 | -0.03 | -1.95% | 1.53 | 1.65 | 1.4717 | 55,912 |
