We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
EDISON EQUITY RESEARCH: OROSUR MINING - PRODUCTION ON TRACK, COST REDUCTIONS ONGOING Orosur’s Q315 operational update underlines the company’s ability to stick to plan at its...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0272 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.0272 | 0 | 0 | 0 | CS |
| 12 | 0.0261 | 2372.72727273 | 0.0011 | 0.0272 | 0.0011 | 500 | 0.0011 | CS |
| 26 | 0.026 | 2166.66666667 | 0.0012 | 0.0272 | 0.0011 | 200 | 0.0011 | CS |
| 52 | -0.02987 | -52.3392325215 | 0.05707 | 0.1905 | 0.0011 | 12111 | 0.05332431 | CS |
| 156 | -0.149 | -84.5629965948 | 0.1762 | 0.3999 | 0.0011 | 5483 | 0.10668778 | CS |
| 260 | -0.0068 | -20 | 0.034 | 0.503953 | 0.0011 | 10424 | 0.14761291 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| RDARRaadr Inc (PK) | US$ 0.001 (11.11%) | 208.6M |
| ASTAAstra Veda Corporation (PK) | US$ 0.0002 (0.00%) | 92.65M |
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.00005 (-50.00%) | 69.2M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (3.64%) | 53.05M |
| ONCIOn4 Communications Inc (PK) | US$ 0.00015 (50.00%) | 38.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
