
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 2028 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0401 | 0.0001 | 3839 | 0.0001 | CS |
12 | 0 | 0 | 0.0001 | 0.0401 | 1.0E-6 | 2858 | 8.605E-5 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0401 | 1.0E-6 | 3335 | 9.07E-5 | CS |
52 | 9.9E-5 | 9900 | 1.0E-6 | 0.0401 | 1.0E-6 | 2271 | 7.854E-5 | CS |
156 | 9.9E-5 | 9900 | 1.0E-6 | 0.0401 | 1.0E-6 | 2723 | 0.00012327 | CS |
260 | -0.018725 | -99.4687915007 | 0.018825 | 0.33 | 1.0E-6 | 11931 | 0.06252949 | CS |
Symbol | Price | Vol. |
---|---|---|
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 204.51M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 130.76M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (20.00%) | 120.97M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00246 (-5.38%) | 78.91M |
PSWWPrincipal Solar Inc (PK) | US$ 0.00055 (175.00%) | 62.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions