Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,524,396 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.0013 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold and GemStone Mining Inc (PK) | GGSM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0014 | 01:22:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0014 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 1,524,396 | US$ 0.001386 | US$ 2,113 | - | 0.0003 - 0.0017 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:43:42 | 5,000 | US$ 0.0014 | USD |
Gold and GemStone Mining (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/5/2023 | 02:00 | AllPennyStocks.com | Shares Rip on Earnings Results |
Historical GGSM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0016 | 0.0012 | 0.0013865 | 3,854,986 | -0.0001 | -6.67% |
| 1 Month | 0.0013 | 0.0017 | 0.0012 | 0.0014582 | 4,590,392 | 0.0001 | 7.69% |
| 3 Months | 0.00076 | 0.0017 | 0.0006 | 0.0012117 | 8,920,273 | 0.00064 | 84.21% |
| 6 Months | 0.0004 | 0.0017 | 0.0003 | 0.0009855 | 11,383,845 | 0.001 | 250.00% |
| 1 Year | 0.0008 | 0.0017 | 0.0003 | 0.0008652 | 8,618,665 | 0.0006 | 75.00% |
| 3 Years | 0.00333 | 0.0055 | 0.0003 | 0.0018365 | 7,888,211 | -0.00193 | -57.96% |
| 5 Years | 0.0002 | 0.0068 | 0.0001 | 0.0019797 | 10,632,530 | 0.0012 | 600.00% |
