We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -7.69230769231 | 0.00065 | 0.0007 | 0.00055 | 5220964 | 0.00060077 | CS |
| 4 | -0.0002 | -25 | 0.0008 | 0.0008 | 0.0005 | 5520699 | 0.00065594 | CS |
| 12 | -0.0006 | -50 | 0.0012 | 0.0013 | 0.0005 | 4278208 | 0.00082889 | CS |
| 26 | -0.0005 | -45.4545454545 | 0.0011 | 0.0017 | 0.0005 | 4101649 | 0.00105921 | CS |
| 52 | -0.0003 | -33.3333333333 | 0.0009 | 0.0017 | 0.0004 | 5867107 | 0.00102526 | CS |
| 156 | -0.0008 | -57.1428571429 | 0.0014 | 0.004625 | 0.0003 | 6654583 | 0.00133671 | CS |
| 260 | 0.0005 | 500 | 0.0001 | 0.0068 | 0.0001 | 10599237 | 0.00195732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.00055 | 6095054 |
| 1732227900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 697500 |
| 1732141740 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 700000 |
| 1732054800 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 200119 |
| 1731968640 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.00065 | 0.00055 | 18412146 |
| 1731709260 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0007 | 0.00065 | 1525000 |
| 1731622800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3588470 |
| 1731536760 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 7326000 |
| 1731450480 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 17904674 |
| 1731363600 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0005999 | 15470012 |
| 1731104400 | 0.00075 | -5.0E-5 | -6.25 | 0.00075 | 0.0008 | 0.00075 | 1401000 |
| 1731018540 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 1399999 |
| 1730932080 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1730845680 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.0008 | 0.00075 | 2900100 |
| 1730759160 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0007 | 1434053 |
| 1730496420 | 0.00065 | 0.00015 | 30.00 | 0.0007 | 0.0007 | 0.00065 | 2221071 |
| 1730409780 | 0.0005 | -0.00025 | -33.33 | 0.0007 | 0.0007 | 0.0005 | 7100000 |
| 1730323500 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0007 | 1332618 |
| 1730237280 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 13483800 |
| 1730150880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1701666 |
| 1729891500 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0009 | 0.0008 | 4693337 |
| 1729805160 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00085 | 0.0007 | 2120082 |
| 1729718940 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 209088 |
| 1729632300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00085 | 0.00075 | 1162499 |
| 1729545600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00075 | 1550001 |
| 1729286400 | 0.0008 | 0 | 0.00 | 0.0007 | 0.00084 | 0.0007 | 2171794 |
| 1729200000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00075 | 1302300 |
| 1729114080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729027680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1458500 |
| 1728941220 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.0009 | 0.0008 | 5348008 |
| 1728681900 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.00085 | 400000 |
| 1728595560 | 0.0008 | -4.0E-5 | -4.76 | 0.0008 | 0.0008 | 0.0008 | 425000 |
| 1728508800 | 0.00084 | 0 | 0.00 | 0.00084 | 0.00084 | 0.00084 | 0 |
| 1728422400 | 0.00084 | 0 | 0.00 | 0.00084 | 0.00084 | 0.00084 | 0 |
| 1728336000 | 0.00084 | 4.0E-5 | 5.00 | 0.0009 | 0.0009 | 0.00084 | 227520 |
| 1728077220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 8021400 |
| 1727990760 | 0.0008 | -0.0002 | -20.00 | 0.00095 | 0.001 | 0.0008 | 10192329 |
| 1727904000 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 750000 |
| 1727818140 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.000925 | 0.0009 | 1510000 |
| 1727731380 | 0.00095 | 2.8E-5 | 3.04 | 0.001 | 0.001 | 0.00095 | 518366 |
| 1727472000 | 0.000922 | -7.8E-5 | -7.80 | 0.001 | 0.001045 | 0.0009 | 12075000 |
| 1727386200 | 0.001 | -0.0001 | -9.09 | 0.0013 | 0.0013 | 0.001 | 11063931 |
| 1727299200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1727212800 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 31192 |
| 1727126940 | 0.0011999 | 0.0002999 | 33.32 | 0.00095 | 0.0011999 | 0.00095 | 10694469 |
| 1726867200 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 1066465 |
| 1726781220 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 6683501 |
| 1726694460 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 618002 |
| 1726608240 | 0.001 | -0.000125 | -11.11 | 0.0011999 | 0.0011999 | 0.0009 | 7604101 |
| 1726521720 | 0.001125 | -7.5E-5 | -6.25 | 0.0011 | 0.001125 | 0.0011 | 350000 |
| 1726262940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 100000 |
| 1726176540 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.00125 | 0.0011 | 1412954 |
| 1726090140 | 0.0011 | -5.0E-5 | -4.35 | 0.0011 | 0.0011999 | 0.001 | 3331643 |
| 1726003500 | 0.00115 | 0.00015 | 15.00 | 0.0011 | 0.0011999 | 0.0011 | 4885118 |
| 1725917160 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.0009 | 8235091 |
| 1725658020 | 0.00105 | -0.00015 | -12.50 | 0.0011 | 0.0011 | 0.001 | 6838818 |
| 1725571440 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 5980001 |
| 1725485040 | 0.0011999 | -0.0001 | -7.69 | 0.0011 | 0.0013 | 0.0011 | 2846200 |
| 1725398880 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 253238 |
| 1725053340 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.00125 | 0.0011 | 3586001 |
| 1724966400 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 615202 |
| 1724880360 | 0.0014 | 5.0E-5 | 3.70 | 0.0013 | 0.0014 | 0.0011999 | 370000 |
| 1724794080 | 0.00135 | 5.0E-5 | 3.85 | 0.00135 | 0.00135 | 0.00135 | 21447 |
| 1724707740 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.0013 | 520000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
