We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 20 | 0.0005 | 0.0007 | 0.0005 | 983128 | 0.0006 | CS |
| 4 | 0 | 0 | 0.0006 | 0.0007 | 0.0005 | 2661097 | 0.00060739 | CS |
| 12 | -0.0001 | -14.2857142857 | 0.0007 | 0.0009 | 0.0005 | 7923110 | 0.00070123 | CS |
| 26 | -0.0006 | -50 | 0.0012 | 0.0015 | 0.0005 | 5180437 | 0.0007958 | CS |
| 52 | -0.0003 | -33.3333333333 | 0.0009 | 0.0017 | 0.0005 | 5981619 | 0.00103264 | CS |
| 156 | -0.0016 | -72.7272727273 | 0.0022 | 0.004625 | 0.0003 | 6917288 | 0.0012703 | CS |
| 260 | -0.00035 | -36.8421052632 | 0.00095 | 0.0068 | 0.0003 | 8706172 | 0.00198557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 407500 |
| 1738016820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00064 | 0.0005999 | 364267 |
| 1737757440 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 14000 |
| 1737671220 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 3922622 |
| 1737584640 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 207250 |
| 1737498540 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 4217285 |
| 1737152820 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1737066420 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 1000000 |
| 1736979720 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 1299000 |
| 1736893380 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 1240000 |
| 1736806800 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.00065 | 2750000 |
| 1736547720 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2000000 |
| 1736375340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 425000 |
| 1736288940 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 10072206 |
| 1736202360 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 5211000 |
| 1735942980 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 4020631 |
| 1735856700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.00055 | 5426786 |
| 1735683960 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.00065 | 0.0005 | 6780925 |
| 1735597740 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 5473330 |
| 1735338000 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 6015000 |
| 1735252020 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 4925640 |
| 1735078200 | 0.0008 | 0.00015 | 23.08 | 0.0007 | 0.0008 | 0.0005999 | 3933476 |
| 1734992400 | 0.00065 | -0.00015 | -18.75 | 0.0008 | 0.0008 | 0.0005999 | 7519192 |
| 1734733200 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00065 | 35785180 |
| 1734646800 | 0.0008 | 0.00025 | 45.45 | 0.0008 | 0.0009 | 0.0005999 | 160094122 |
| 1734560940 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 8662118 |
| 1734474360 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 4385000 |
| 1734388140 | 0.0005 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 3190000 |
| 1734128940 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 5554208 |
| 1734042480 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 7131792 |
| 1733955900 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 4426958 |
| 1733869200 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 125242 |
| 1733782800 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.00055 | 4648735 |
| 1733523600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 25000 |
| 1733437500 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3772101 |
| 1733350980 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 4855056 |
| 1733264700 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 4118269 |
| 1733178180 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 2100000 |
| 1732918200 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1380000 |
| 1732746540 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 5369000 |
| 1732660140 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.0005999 | 0.0005 | 8790398 |
| 1732573560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 3566562 |
| 1732314000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.00055 | 6095054 |
| 1732227900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 697500 |
| 1732141740 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 700000 |
| 1732054800 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 200119 |
| 1731968640 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.00065 | 0.00055 | 18412146 |
| 1731709260 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0007 | 0.00065 | 1525000 |
| 1731622800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3588470 |
| 1731536760 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 7326000 |
| 1731450480 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 17904674 |
| 1731363600 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0005999 | 15470012 |
| 1731104400 | 0.00075 | -5.0E-5 | -6.25 | 0.00075 | 0.0008 | 0.00075 | 1401000 |
| 1731018540 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 1399999 |
| 1730932080 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1730845680 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.0008 | 0.00075 | 2900100 |
| 1730759160 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0007 | 1434053 |
| 1730496420 | 0.00065 | 0.00015 | 30.00 | 0.0007 | 0.0007 | 0.00065 | 2221071 |
| 1730409780 | 0.0005 | -0.00025 | -33.33 | 0.0007 | 0.0007 | 0.0005 | 7100000 |
| 1730323500 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0007 | 1332618 |
| 1730237280 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 13483800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
