We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1488 | -14.4466019417 | 1.03 | 1.05 | 0.7802 | 1376740 | 0.94164768 | CS |
| 4 | -0.4888 | -35.6788321168 | 1.37 | 1.7 | 0.7802 | 742529 | 1.19118603 | CS |
| 12 | -1.1088 | -55.7185929648 | 1.99 | 4.25 | 0.7802 | 1988124 | 1.9066513 | CS |
| 26 | -1.1088 | -55.7185929648 | 1.99 | 4.25 | 0.7802 | 1988124 | 1.9066513 | CS |
| 52 | -1.1088 | -55.7185929648 | 1.99 | 4.25 | 0.7802 | 1988124 | 1.9066513 | CS |
| 156 | -1.1088 | -55.7185929648 | 1.99 | 4.25 | 0.7802 | 1988124 | 1.9066513 | CS |
| 260 | -1.1088 | -55.7185929648 | 1.99 | 4.25 | 0.7802 | 1988124 | 1.9066513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726007700 | 0.9423 | 0.0683 | 7.81 | 0.8128 | 0.955 | 0.7802 | 6693638 |
| 1725921300 | 0.874 | -0.0328 | -3.62 | 0.8998 | 0.9068 | 0.8501 | 41382 |
| 1725662100 | 0.9068 | -0.0333 | -3.54 | 0.95 | 0.9735 | 0.873 | 35708 |
| 1725575700 | 0.9401 | 0.0001 | 0.01 | 0.9303 | 0.99 | 0.9303 | 45250 |
| 1725489300 | 0.94 | -0.14 | -12.96 | 1.03 | 1.05 | 0.9 | 140957 |
| 1725402900 | 1.08 | -0.02 | -1.82 | 1.12 | 1.1496 | 1.05 | 89091 |
| 1725057300 | 1.1 | -0.1 | -8.33 | 1.19 | 1.19 | 1.06 | 93238 |
| 1724970900 | 1.2 | 0.06 | 5.26 | 1.1399999 | 1.21 | 1.0701 | 178666 |
| 1724884500 | 1.1399999 | -0.08 | -6.56 | 1.23 | 1.25 | 1.1 | 322809 |
| 1724798100 | 1.22 | -0.09 | -6.87 | 1.28 | 1.3 | 1.22 | 103845 |
| 1724711700 | 1.31 | -0.03 | -2.24 | 1.3799999 | 1.3799999 | 1.2595 | 50868 |
| 1724452500 | 1.34 | -0.09 | -6.29 | 1.3899999 | 1.44 | 1.31 | 173615 |
| 1724366100 | 1.43 | -0.06 | -4.03 | 1.48 | 1.5 | 1.3799999 | 281783 |
| 1724279700 | 1.49 | 0.18 | 13.74 | 1.31 | 1.54 | 1.29 | 1132915 |
| 1724193300 | 1.31 | 0.08 | 6.50 | 1.22 | 1.3799999 | 1.1399999 | 689464 |
| 1724106900 | 1.23 | -0.09 | -6.82 | 1.26 | 1.3177 | 1.22 | 242463 |
| 1723847700 | 1.32 | -0.07 | -5.04 | 1.4 | 1.4 | 1.25 | 509146 |
| 1723761300 | 1.3899999 | -0.19 | -12.03 | 1.42 | 1.57 | 1.36 | 853677 |
| 1723674900 | 1.58 | 0.14 | 9.72 | 1.37 | 1.7 | 1.18 | 2527813 |
| 1723588500 | 1.44 | 0.33 | 29.73 | 1.36 | 1.65 | 1.18 | 19964421 |
| 1723502100 | 1.11 | -0.23 | -17.16 | 1.51 | 1.56 | 1.05 | 2293940 |
| 1723242900 | 1.34 | -0.2 | -12.99 | 1.59 | 1.66 | 1.34 | 283885 |
| 1723156500 | 1.54 | 0.13 | 9.22 | 1.3899999 | 1.58 | 1.37 | 384380 |
| 1723070100 | 1.41 | -0.05 | -3.42 | 1.3799999 | 1.75 | 1.33 | 619471 |
| 1722983700 | 1.46 | -0.7 | -32.41 | 1.91 | 1.98 | 1.33 | 702696 |
| 1722897300 | 2.16 | -1.06 | -32.92 | 2.71 | 2.8503 | 2.0602999 | 697120 |
| 1722638100 | 3.22 | 1.14 | 54.81 | 4.12 | 4.5 | 2.72 | 17692341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
