Aethlon Medical Share Price - AEMD

-0.0678 (-10.81%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 2,218,143
Bid Price 0.5549
Ask Price 0.5596
News (1)
Day High 0.62


52 Week Range


Day Low 0.55
Stock Name Stock Symbol Market Stock Type
Aethlon Medical Inc AEMD NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0678 -10.81% 0.5596 11:52:02
Open Price Low Price High Price Close Price Previous Close
0.5698 0.55 0.62 0.58 0.6274
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7,917 2,218,143 US$ 0.5877038 US$ 1,303,611 - 0.225 - 2.46
Last Trade Type Quantity Price Currency
11:57:16 23 US$ 0.5549 USD


Draw Mode:

Aethlon Medical Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 12.84M 22.95M 22.82M US$ 294.17k US$ - -0.70 -0.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -13.70k 12.50%

more financials information »

Aethlon Medical News

Date Time Source News Article
01/2/202300:01PR Newswire (US)Aethlon Medical to Present at Sequire Biotechnology..
31/1/202300:01PR Newswire (US)Aethlon Medical Announces Contract with NAMSA to Advance..
15/11/202209:46Edgar (US Regulatory)Quarterly Report (10-q)
15/11/202208:41Edgar (US Regulatory)Current Report Filing (8-k)
15/11/202208:15PR Newswire (US)Aethlon Medical Announces Second Quarter Financial Results..
03/11/202205:43PR Newswire (US)Aethlon Medical to Release Second Quarter Financial Results..
28/10/202207:16Edgar (US Regulatory)Current Report Filing (8-k)
30/9/202206:20Edgar (US Regulatory)Current Report Filing (8-k)
20/9/202207:24Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
20/9/202207:01Edgar (US Regulatory)Current Report Filing (8-k)
17/9/202201:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/9/202201:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AEMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.44320.870.44320.62628419,479,6960.116426.26%
1 Month0.290.870.27960.61063952,730,3420.269692.97%
3 Months0.50950.870.2250.57538971,092,9650.05019.83%
6 Months1.542.460.2251.342,240,726-0.9804-63.66%
1 Year1.422.460.2251.311,442,949-0.8604-60.59%
3 Years4.0712.490.2254.241,689,112-3.51-86.25%
5 Years1.5912.490.20253.951,149,859-1.03-64.81%
Your Recent History
Aethlon Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 03:50:02