We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AEMD Aethlon Medical Inc

0.20 (10.53%)
02 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 146,911
Bid Price 2.00
Ask Price 2.15
News -
Day High 2.19


52 Week Range


Day Low 1.84
Share Name Share Symbol Market Stock Type
Aethlon Medical Inc AEMD NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.20 10.53% 2.10 08:00:05
Open Price Low Price High Price Close Price Previous Close
1.88 1.84 2.19 2.10 1.90
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
746 146,911 US$ 2.08 US$ 305,577 - 1.40 - 8.70
Last Trade Type Quantity Price Currency
11:58:05 6 US$ 2.06 USD

Aethlon Medical Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.24M 2.49M - 574k -12.03M -4.83 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aethlon Medical News

Date Time Source News Article
27/11/202323:49Edgar (US Regulatory)Form 8-K - Current report
15/11/202308:15Edgar (US Regulatory)Form 8-K - Current report
15/11/202308:15PR Newswire (US)Aethlon Medical Announces Fiscal Second Quarter Financial..
14/11/202300:01Edgar (US Regulatory)Form 8-K - Current report
14/11/202300:01PR Newswire (US)Aethlon Medical Announces Appointment of James B. Frakes,..
07/11/202300:01PR Newswire (US)Aethlon Medical to Release Second Quarter Financial Results..
10/10/202323:01PR Newswire (US)Aethlon Receives Clearance From Drug Controller General of..
05/10/202308:05Edgar (US Regulatory)Form 8-K - Current report
04/10/202323:01PR Newswire (US)Aethlon Announces Reverse Stock Split
30/9/202307:57Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
30/9/202307:56Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
30/9/202307:54Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical AEMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.672.191.601.8115,2250.4325.75%
1 Month1.642.191.581.8213,5670.4628.05%
3 Months2.702.931.402.1449,363-0.60-22.22%
6 Months3.0155.001.403.67178,212-0.915-30.35%
1 Year4.188.701.405.37560,366-2.08-49.76%
3 Years18.50124.901.4043.791,454,587-16.40-88.65%
5 Years13.00124.901.4038.311,181,308-10.90-83.85%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |