PLUS1
1.62
-0.05 (-2.99%)
-0.05 (-2.99%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 101,045 |
|
|||||
| News | - | ||||||
| Day High | 1.72 | Low High |
|||||
| Day Low | 1.56 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aethlon Medical Inc | AEMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.05 | -2.99% | 1.62 | 10:33:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.65 | 1.56 | 1.72 | 1.62 | 1.67 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 416 | 101,045 | US$ 1.61 | US$ 162,931 | - | 1.45 - 12.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:52:14 | 5 | US$ 1.57 | USD |
Period:
Draw Mode:
Aethlon Medical Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 24.94M | 15.40M | 15.30M | US$ 659.10k | US$ - | -0.65 | -2.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -7.29k | 18.00% |
Aethlon Medical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/1/2022 | 09:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/1/2022 | 09:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/1/2022 | 09:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/11/2021 | 09:22 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10/11/2021 | 08:27 | Seeking Alpha | Aethlon Medical EPS beats by $0.02, misses on revenue |
| 10/11/2021 | 08:25 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/11/2021 | 08:15 | PR Newswire (US) | Aethlon Medical Announces Second Quarter Financial Results.. |
| 09/11/2021 | 09:35 | Seeking Alpha | Aethlon Medical FQ2 2022 Earnings Preview |
| 02/11/2021 | 23:02 | PR Newswire (US) | Aethlon Medical to Release Second Quarter Financial Results.. |
| 02/11/2021 | 08:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 22/10/2021 | 21:06 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 12/10/2021 | 23:01 | PR Newswire (US) | Aethlon Medical Announces Peer-Reviewed Publication of Two.. |
Historical AEMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.82 | 1.56 | 1.73 | 69,301 | -0.18 | -10.0% |
| 1 Month | 2.11 | 2.1945 | 1.56 | 1.89 | 149,176 | -0.49 | -23.22% |
| 3 Months | 3.35 | 3.6799 | 1.56 | 2.56 | 218,178 | -1.73 | -51.64% |
| 6 Months | 5.17 | 6.22 | 1.56 | 4.67 | 1,152,469 | -3.55 | -68.67% |
| 1 Year | 2.71 | 12.49 | 1.45 | 7.50 | 2,128,149 | -1.09 | -40.22% |
| 3 Years | 1.40 | 12.49 | 0.2025 | 5.00 | 1,363,318 | 0.22 | 15.71% |
| 5 Years | 3.90 | 12.49 | 0.2025 | 4.61 | 921,493 | -2.28 | -58.46% |
