Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 146,911 |
|
|||||
| News | - | ||||||
| Day High | 2.19 | Low High |
|||||
| Day Low | 1.84 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aethlon Medical Inc | AEMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 10.53% | 2.10 | 08:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.88 | 1.84 | 2.19 | 2.10 | 1.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 746 | 146,911 | US$ 2.08 | US$ 305,577 | - | 1.40 - 8.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:58:05 | 6 | US$ 2.06 | USD |
Aethlon Medical Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.24M | 2.49M | - | 574k | -12.03M | -4.83 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aethlon Medical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/11/2023 | 23:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 08:15 | PR Newswire (US) | Aethlon Medical Announces Fiscal Second Quarter Financial.. |
| 14/11/2023 | 00:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 00:01 | PR Newswire (US) | Aethlon Medical Announces Appointment of James B. Frakes,.. |
| 07/11/2023 | 00:01 | PR Newswire (US) | Aethlon Medical to Release Second Quarter Financial Results.. |
| 10/10/2023 | 23:01 | PR Newswire (US) | Aethlon Receives Clearance From Drug Controller General of.. |
| 05/10/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/10/2023 | 23:01 | PR Newswire (US) | Aethlon Announces Reverse Stock Split |
| 30/9/2023 | 07:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 30/9/2023 | 07:56 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 30/9/2023 | 07:54 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical AEMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 2.19 | 1.60 | 1.81 | 15,225 | 0.43 | 25.75% |
| 1 Month | 1.64 | 2.19 | 1.58 | 1.82 | 13,567 | 0.46 | 28.05% |
| 3 Months | 2.70 | 2.93 | 1.40 | 2.14 | 49,363 | -0.60 | -22.22% |
| 6 Months | 3.015 | 5.00 | 1.40 | 3.67 | 178,212 | -0.915 | -30.35% |
| 1 Year | 4.18 | 8.70 | 1.40 | 5.37 | 560,366 | -2.08 | -49.76% |
| 3 Years | 18.50 | 124.90 | 1.40 | 43.79 | 1,454,587 | -16.40 | -88.65% |
| 5 Years | 13.00 | 124.90 | 1.40 | 38.31 | 1,181,308 | -10.90 | -83.85% |
