PLUS1
0.5596
-0.0678 (-10.81%)
-0.0678 (-10.81%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 2,218,143 |
|
|||||
| News | (1) | ||||||
| Day High | 0.62 | Low High |
|||||
| Day Low | 0.55 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aethlon Medical Inc | AEMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0678 | -10.81% | 0.5596 | 11:52:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5698 | 0.55 | 0.62 | 0.58 | 0.6274 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,917 | 2,218,143 | US$ 0.5877038 | US$ 1,303,611 | - | 0.225 - 2.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:57:16 | 23 | US$ 0.5549 | USD |
Period:
Draw Mode:
Aethlon Medical Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 12.84M | 22.95M | 22.82M | US$ 294.17k | US$ - | -0.70 | -0.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -13.70k | 12.50% |
Aethlon Medical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/2/2023 | 00:01 | PR Newswire (US) | Aethlon Medical to Present at Sequire Biotechnology.. |
| 31/1/2023 | 00:01 | PR Newswire (US) | Aethlon Medical Announces Contract with NAMSA to Advance.. |
| 15/11/2022 | 09:46 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 15/11/2022 | 08:41 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/11/2022 | 08:15 | PR Newswire (US) | Aethlon Medical Announces Second Quarter Financial Results.. |
| 03/11/2022 | 05:43 | PR Newswire (US) | Aethlon Medical to Release Second Quarter Financial Results.. |
| 28/10/2022 | 07:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 30/9/2022 | 06:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 20/9/2022 | 07:24 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
| 20/9/2022 | 07:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 17/9/2022 | 01:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 17/9/2022 | 01:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical AEMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4432 | 0.87 | 0.4432 | 0.6262841 | 9,479,696 | 0.1164 | 26.26% |
| 1 Month | 0.29 | 0.87 | 0.2796 | 0.6106395 | 2,730,342 | 0.2696 | 92.97% |
| 3 Months | 0.5095 | 0.87 | 0.225 | 0.5753897 | 1,092,965 | 0.0501 | 9.83% |
| 6 Months | 1.54 | 2.46 | 0.225 | 1.34 | 2,240,726 | -0.9804 | -63.66% |
| 1 Year | 1.42 | 2.46 | 0.225 | 1.31 | 1,442,949 | -0.8604 | -60.59% |
| 3 Years | 4.07 | 12.49 | 0.225 | 4.24 | 1,689,112 | -3.51 | -86.25% |
| 5 Years | 1.59 | 12.49 | 0.2025 | 3.95 | 1,149,859 | -1.03 | -64.81% |