Aethlon Medical Share Price - AEMD

-0.05 (-2.99%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 101,045
Bid Price 1.57
Ask Price 1.62
News -
Day High 1.72


52 Week Range


Day Low 1.56
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Aethlon Medical Inc AEMD NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.05 -2.99% 1.62 10:33:18
Open Price Low Price High Price Close Price Previous Close
1.65 1.56 1.72 1.62 1.67
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
416 101,045 US$ 1.61 US$ 162,931 - 1.45 - 12.49
Last Trade Type Quantity Price Currency
10:52:14 5 US$ 1.57 USD


Draw Mode:

Aethlon Medical Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 24.94M 15.40M 15.30M US$ 659.10k US$ - -0.65 -2.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -7.29k 18.00%

more financials information »

Aethlon Medical News

Date Time Source News Article
04/1/202209:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/1/202209:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/1/202209:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/11/202109:22Edgar (US Regulatory)Quarterly Report (10-q)
10/11/202108:27Seeking AlphaAethlon Medical EPS beats by $0.02, misses on revenue
10/11/202108:25Edgar (US Regulatory)Current Report Filing (8-k)
10/11/202108:15PR Newswire (US)Aethlon Medical Announces Second Quarter Financial Results..
09/11/202109:35Seeking AlphaAethlon Medical FQ2 2022 Earnings Preview
02/11/202123:02PR Newswire (US)Aethlon Medical to Release Second Quarter Financial Results..
02/11/202108:16Edgar (US Regulatory)Current Report Filing (8-k)
22/10/202121:06Edgar (US Regulatory)Notice of Effectiveness (effect)
12/10/202123:01PR Newswire (US)Aethlon Medical Announces Peer-Reviewed Publication of Two..

Historical AEMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.801.821.561.7369,301-0.18-10.0%
1 Month2.112.19451.561.89149,176-0.49-23.22%
3 Months3.353.67991.562.56218,178-1.73-51.64%
6 Months5.176.221.564.671,152,469-3.55-68.67%
1 Year2.7112.491.457.502,128,149-1.09-40.22%
3 Years1.4012.490.20255.001,363,3180.2215.71%
5 Years3.9012.490.20254.61921,493-2.28-58.46%
Your Recent History
Aethlon Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 04:01:16