0.5596
-0.0678 (-10.81%)
-0.0678 (-10.81%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 2,218,143 |
|
|||||
News | (1) | ||||||
Day High | 0.62 | Low High |
|||||
Day Low | 0.55 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aethlon Medical Inc | AEMD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5698 | 0.55 | 0.62 | 0.58 | 0.6274 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,917 | 2,218,143 | US$ 0.5877038 | US$ 1,303,611 | - | 0.225 - 2.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:57:16 | 23 | US$ 0.5549 | USD |
Aethlon Medical Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 12.84M | 22.95M | 22.82M | US$ 294.17k | US$ - | -0.70 | -0.60 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | -13.70k | 12.50% |
Aethlon Medical News
Date | Time | Source | News Article |
---|---|---|---|
01/2/2023 | 00:01 | PR Newswire (US) | Aethlon Medical to Present at Sequire Biotechnology.. |
31/1/2023 | 00:01 | PR Newswire (US) | Aethlon Medical Announces Contract with NAMSA to Advance.. |
15/11/2022 | 09:46 | Edgar (US Regulatory) | Quarterly Report (10-q) |
15/11/2022 | 08:41 | Edgar (US Regulatory) | Current Report Filing (8-k) |
15/11/2022 | 08:15 | PR Newswire (US) | Aethlon Medical Announces Second Quarter Financial Results.. |
03/11/2022 | 05:43 | PR Newswire (US) | Aethlon Medical to Release Second Quarter Financial Results.. |
28/10/2022 | 07:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
30/9/2022 | 06:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
20/9/2022 | 07:24 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
20/9/2022 | 07:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
17/9/2022 | 01:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
17/9/2022 | 01:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical AEMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4432 | 0.87 | 0.4432 | 0.6262841 | 9,479,696 | 0.1164 | 26.26% |
1 Month | 0.29 | 0.87 | 0.2796 | 0.6106395 | 2,730,342 | 0.2696 | 92.97% |
3 Months | 0.5095 | 0.87 | 0.225 | 0.5753897 | 1,092,965 | 0.0501 | 9.83% |
6 Months | 1.54 | 2.46 | 0.225 | 1.34 | 2,240,726 | -0.9804 | -63.66% |
1 Year | 1.42 | 2.46 | 0.225 | 1.31 | 1,442,949 | -0.8604 | -60.59% |
3 Years | 4.07 | 12.49 | 0.225 | 4.24 | 1,689,112 | -3.51 | -86.25% |
5 Years | 1.59 | 12.49 | 0.2025 | 3.95 | 1,149,859 | -1.03 | -64.81% |