We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -0.93023255814 | 0.645 | 0.7989 | 0.562 | 6314909 | 0.65452977 | CS |
| 4 | 0.199 | 45.2272727273 | 0.44 | 0.8295 | 0.38 | 11743616 | 0.57586346 | CS |
| 12 | -1.131 | -63.8983050847 | 1.77 | 1.79 | 0.3704 | 4512195 | 0.61815219 | CS |
| 26 | -1.251 | -66.1904761905 | 1.89 | 2.3499 | 0.3704 | 2116456 | 0.62172427 | CS |
| 52 | -3.211 | -83.4025974026 | 3.85 | 5 | 0.3704 | 1130037 | 0.83619821 | CS |
| 156 | -50.661 | -98.7543859649 | 51.3 | 62.2 | 0.3704 | 1182699 | 15.45149618 | CS |
| 260 | -3.061 | -82.7297297297 | 3.7 | 124.9 | 0.3704 | 1372464 | 32.90347082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.6247 | -0.0025 | -0.40 | 0.65 | 0.68 | 0.6024 | 1865782 |
| 1719268500 | 0.6272 | 0.0281 | 4.69 | 0.5709 | 0.6499 | 0.562 | 1988518 |
| 1719009300 | 0.5991 | 0.0091 | 1.54 | 0.6 | 0.62 | 0.575 | 1853717 |
| 1718922900 | 0.59 | -0.085 | -12.59 | 0.6687999 | 0.67 | 0.58 | 3309673 |
| 1718750100 | 0.675 | 0.0344001 | 5.37 | 0.645 | 0.7989 | 0.645 | 18107727 |
| 1718663700 | 0.6405999 | -0.0524 | -7.56 | 0.6949999 | 0.7114 | 0.6378 | 3623351 |
| 1718404500 | 0.6929999 | 0.0059999 | 0.87 | 0.6246 | 0.74 | 0.6 | 10873560 |
| 1718318100 | 0.687 | 0.1644 | 31.46 | 0.5497 | 0.72 | 0.5305 | 30365395 |
| 1718231700 | 0.5226 | -0.0278 | -5.05 | 0.5385 | 0.5679999 | 0.51602 | 2127998 |
| 1718145300 | 0.5504 | -0.0101 | -1.80 | 0.5248 | 0.578 | 0.485 | 5231369 |
| 1718058900 | 0.5605 | -0.0254 | -4.34 | 0.546 | 0.5707 | 0.4911 | 4962513 |
| 1717799700 | 0.5859 | 0.0358 | 6.51 | 0.54 | 0.6 | 0.4594 | 15530202 |
| 1717713300 | 0.5501 | 0.1115 | 25.42 | 0.6915 | 0.8295 | 0.5501 | 94890792 |
| 1717626900 | 0.4386 | 0.0286001 | 6.98 | 0.4099999 | 0.47 | 0.4 | 12445672 |
| 1717540500 | 0.4099999 | -0.05 | -10.87 | 0.42 | 0.4299 | 0.4001 | 1866144 |
| 1717454100 | 0.46 | 0.023 | 5.26 | 0.45 | 0.524 | 0.435 | 5181170 |
| 1717194900 | 0.437 | 0.037 | 9.25 | 0.395 | 0.46 | 0.38 | 3627627 |
| 1717108500 | 0.4 | -0.02 | -4.76 | 0.4099999 | 0.4182 | 0.392 | 1193811 |
| 1717022100 | 0.42 | -0.0043 | -1.01 | 0.4651 | 0.474 | 0.4 | 5771513 |
| 1716935700 | 0.4243 | 0.0043 | 1.02 | 0.44 | 0.4437 | 0.4 | 177948 |
| 1716590100 | 0.42 | 0.0100001 | 2.44 | 0.4125 | 0.425 | 0.37091 | 602564 |
| 1716503700 | 0.4099999 | -0.017 | -3.98 | 0.45 | 0.45 | 0.405 | 574316 |
| 1716417300 | 0.427 | -0.003 | -0.70 | 0.422 | 0.445 | 0.42 | 612044 |
| 1716330900 | 0.43 | -0.0018 | -0.42 | 0.4358 | 0.4718 | 0.42 | 859499 |
| 1716244500 | 0.4318 | 0.0308 | 7.68 | 0.4229 | 0.455 | 0.4059 | 982856 |
| 1715985300 | 0.401 | 0.0011 | 0.28 | 0.42 | 0.4611 | 0.4 | 1108557 |
| 1715898900 | 0.3999 | -0.0001 | -0.03 | 0.4967 | 0.4967 | 0.3996 | 2414029 |
| 1715812500 | 0.4 | -0.4501 | -52.95 | 0.526 | 0.5353 | 0.3704 | 7706695 |
| 1715726100 | 0.8501 | -0.1438 | -14.47 | 0.8549 | 0.8985 | 0.8 | 883030 |
| 1715639700 | 0.9939 | -0.1861 | -15.77 | 1.05 | 1.25 | 0.983 | 2761033 |
| 1715380500 | 1.18 | 0 | 0.08 | 1.57 | 1.79 | 1.11 | 19839540 |
| 1715294100 | 1.1791 | -0.07 | -5.67 | 1.27 | 1.28 | 1.165 | 12935 |
| 1715207700 | 1.25 | -0.03 | -2.34 | 1.27 | 1.2806 | 1.25 | 11131 |
| 1715121300 | 1.28 | -0.03 | -2.29 | 1.31 | 1.3325 | 1.28 | 8373 |
| 1715034900 | 1.31 | -0.08 | -5.76 | 1.36 | 1.43 | 1.31 | 15214 |
| 1714775700 | 1.3899999 | 0.02 | 1.83 | 1.35 | 1.4 | 1.33 | 5666 |
| 1714689300 | 1.365 | 0.04 | 3.41 | 1.31 | 1.41 | 1.31 | 4635 |
| 1714602900 | 1.32 | -0.06 | -4.35 | 1.33 | 1.3913 | 1.3035 | 9701 |
| 1714516500 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.425 | 1.37 | 7863 |
| 1714430100 | 1.37 | 0.01 | 0.74 | 1.36 | 1.42 | 1.35 | 3340 |
| 1714170900 | 1.36 | -0.14 | -9.51 | 1.5 | 1.5 | 1.33 | 19761 |
| 1714084500 | 1.5029999 | -0.03 | -1.76 | 1.5018 | 1.5029999 | 1.5018 | 506 |
| 1713998100 | 1.53 | 0.02 | 1.20 | 1.46 | 1.53 | 1.46 | 619 |
| 1713911700 | 1.5119 | 0.03 | 2.16 | 1.5 | 1.55 | 1.5 | 17053 |
| 1713825300 | 1.48 | 0.02 | 1.37 | 1.45 | 1.48 | 1.421 | 1438 |
| 1713566100 | 1.46 | 0.04 | 3.18 | 1.46 | 1.48 | 1.4276 | 18443 |
| 1713479700 | 1.415 | -0.01 | -0.35 | 1.4 | 1.4452 | 1.4 | 2296 |
| 1713393300 | 1.42 | -0.02 | -1.38 | 1.43 | 1.4888999 | 1.35 | 15382 |
| 1713306900 | 1.4399 | -0.01 | -0.70 | 1.46 | 1.46 | 1.43 | 8036 |
| 1713220500 | 1.45 | -0.06 | -3.98 | 1.58 | 1.58 | 1.45 | 2339 |
| 1712961300 | 1.5101 | -0.05 | -3.20 | 1.58 | 1.58 | 1.46 | 13713 |
| 1712874900 | 1.56 | -0.08 | -4.88 | 1.62 | 1.6299999 | 1.55 | 6865 |
| 1712788500 | 1.6399999 | -0.02 | -1.03 | 1.69 | 1.69 | 1.6399999 | 2890 |
| 1712702100 | 1.657 | -0.02 | -1.37 | 1.65 | 1.6959 | 1.6399999 | 4018 |
| 1712615700 | 1.68 | -0.07 | -4.00 | 1.7 | 1.715 | 1.66 | 13802 |
| 1712356500 | 1.75 | 0.04 | 2.34 | 1.69 | 1.77 | 1.6801 | 4728 |
| 1712270100 | 1.71 | -0.02 | -1.16 | 1.73 | 1.7365 | 1.7 | 3666 |
| 1712183700 | 1.73 | -0.03 | -1.70 | 1.72 | 1.76 | 1.72 | 7832 |
| 1712097300 | 1.76 | 0.03 | 1.73 | 1.77 | 1.77 | 1.69 | 12226 |
| 1712010900 | 1.73 | 0.05 | 2.98 | 1.68 | 1.76 | 1.67 | 3787 |
| 1711665300 | 1.68 | -0.03 | -1.75 | 1.73 | 1.74 | 1.67 | 14918 |
| 1711578900 | 1.71 | -0.04 | -2.29 | 1.79 | 1.7999 | 1.6916 | 6749 |
| 1711492500 | 1.75 | 0.01 | 0.57 | 1.71 | 1.78 | 1.65 | 7815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
