Assembly Biosciences Share Price - ASMB

0.09 (5.33%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 325,590
Bid Price 1.65
Ask Price 1.80
News -
Day High 1.76


52 Week Range


Day Low 1.68
Stock Name Stock Symbol Market Stock Type
Assembly Biosciences Inc ASMB NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.09 5.33% 1.78 12:00:00
Open Price Low Price High Price Close Price Previous Close
1.70 1.68 1.76 1.74 1.69
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,361 325,590 US$ 1.73 US$ 563,583 - 0.82 - 2.42
Last Trade Type Quantity Price Currency
09:57:54 13 US$ 1.79 USD


Draw Mode:

Assembly Biosciences Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 86.83M 48.78M 48.20M US$ 6.25M US$ -5.09M -3.02 -0.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 5.60%

more financials information »

Assembly Biosciences News

Date Time Source News Article
20/12/202200:00GlobeNewswire Inc.Assembly Biosciences Announces Promising Interim Results..
13/12/202208:07Edgar (US Regulatory)Current Report Filing (8-k)
15/11/202200:00GlobeNewswire Inc.Assembly Biosciences Doses First Subject in Phase 1a..
09/11/202222:40TipRanksAnalysts Offer Insights on Healthcare Companies: Emergent..
09/11/202208:13Edgar (US Regulatory)Current Report Filing (8-k)
09/11/202208:05GlobeNewswire Inc.Assembly Biosciences Reports Third Quarter 2022 Financial..
04/11/202223:00GlobeNewswire Inc.Assembly Biosciences Presents New Data at AASLD The Liver..
24/10/202223:00GlobeNewswire Inc.Assembly Biosciences to Present Data in Four Poster..
06/10/202207:32Edgar (US Regulatory)Current Report Filing (8-k)
06/10/202207:05GlobeNewswire Inc.Assembly Bio Announces Retirement of John G. McHutchison,..
01/9/202221:15TipRanksMizuho Securities Sticks to Their Buy Rating for Assembly..
01/9/202220:15TipRanksH.C. Wainwright Sticks to Their Hold Rating for Assembly..

Historical ASMB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.491.761.451.65468,9910.2919.46%
1 Month1.351.761.281.54390,2950.4331.85%
3 Months1.471.760.821.36352,0870.3121.09%
6 Months2.112.230.821.58281,457-0.33-15.64%
1 Year1.742.420.821.79379,5490.042.3%
3 Years17.6929.000.825.21642,013-15.91-89.94%
5 Years50.1967.360.829.60507,695-48.41-96.45%
Your Recent History
Assembly B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 02:16:54