We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASMB Assembly Biosciences Inc

0.002 (0.28%)
Last Updated: 03:45:12
Delayed by 15 minutes


Draw Mode:

Volume 234,429
Bid Price 0.7169
Ask Price 0.7331
News -
Day High 0.741


52 Week Range


Day Low 0.701
Share Name Share Symbol Market Stock Type
Assembly Biosciences Inc ASMB NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.002 0.28% 0.725 03:45:12
Open Price Low Price High Price Close Price Previous Close
0.72 0.701 0.741 0.723
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
437 234,429 US$ 0.7213388 US$ 169,103 - 0.641 - 1.78
Last Trade Type Quantity Price Currency
03:45:12 200 US$ 0.725 USD

Assembly Biosciences Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
47.31M 65.71M - 0 -93.09M -1.42 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Assembly Biosciences News

Date Time Source News Article
23/11/202308:12Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..
23/11/202308:10Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/11/202308:05GlobeNewswire Inc.Assembly Biosciences Reports Inducement Grant Under Nasdaq..
11/11/202300:00GlobeNewswire Inc.Assembly Biosciences Presents New Data Highlighting Viral..
09/11/202308:15Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
09/11/202308:10Edgar (US Regulatory)Form 8-K - Current report
09/11/202308:05GlobeNewswire Inc.Assembly Biosciences Reports Third Quarter 2023 Financial..
09/11/202300:00GlobeNewswire Inc.Assembly Biosciences Names Anuj Gaggar, MD, PhD, as Chief..
04/11/202307:05Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..
01/11/202307:19Edgar (US Regulatory)Form SC 13D - General statement of acquisition of beneficial..
01/11/202303:38Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
17/10/202323:44Dow Jones NewsAssembly Biosciences Shares Soar Premarket on Gilead Pact

Historical ASMB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.710.7650.68480.7221597637,9220.0152.11%
1 Month0.88530.9350.6410.7414834918,751-0.1603-18.11%
3 Months0.921.670.6411.112,058,100-0.195-21.2%
6 Months0.971.670.6411.101,008,500-0.245-25.26%
1 Year1.311.780.6411.14643,865-0.585-44.66%
3 Years6.107.020.6412.92710,034-5.38-88.11%
5 Years25.7729.000.6416.09587,934-25.05-97.19%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |