Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 234,429 |
|
|||||
| News | - | ||||||
| Day High | 0.741 | Low High |
|||||
| Day Low | 0.701 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assembly Biosciences Inc | ASMB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 0.28% | 0.725 | 03:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.701 | 0.741 | 0.723 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 437 | 234,429 | US$ 0.7213388 | US$ 169,103 | - | 0.641 - 1.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:45:12 | 200 | US$ 0.725 | USD |
Assembly Biosciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 47.31M | 65.71M | - | 0 | -93.09M | -1.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Assembly Biosciences News
Historical ASMB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.765 | 0.6848 | 0.7221597 | 637,922 | 0.015 | 2.11% |
| 1 Month | 0.8853 | 0.935 | 0.641 | 0.7414834 | 918,751 | -0.1603 | -18.11% |
| 3 Months | 0.92 | 1.67 | 0.641 | 1.11 | 2,058,100 | -0.195 | -21.2% |
| 6 Months | 0.97 | 1.67 | 0.641 | 1.10 | 1,008,500 | -0.245 | -25.26% |
| 1 Year | 1.31 | 1.78 | 0.641 | 1.14 | 643,865 | -0.585 | -44.66% |
| 3 Years | 6.10 | 7.02 | 0.641 | 2.92 | 710,034 | -5.38 | -88.11% |
| 5 Years | 25.77 | 29.00 | 0.641 | 6.09 | 587,934 | -25.05 | -97.19% |
