ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLUE bluebird bio Inc

0.9399
0.0274 (3.00%)
27 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,160,818
Bid Price 0.88
Ask Price 1.25
News (2)
Day High 0.9458

Low
0.879

52 Week Range

High
5.53

Day Low 0.893
Share Name Share Symbol Market Stock Type
bluebird bio Inc BLUE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0274 3.00% 0.9399 14:00:10
Open Price Low Price High Price Close Price Previous Close
0.9102 0.893 0.9458 0.9228 0.9125
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
9,762 5,160,818 US$ 0.9193097 US$ 4,744,390 - 0.879 - 5.53
Last Trade Type Quantity Price Currency
09:48:17 1 US$ 0.9399 USD

bluebird bio Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
100.59M 109.34M - 3.6M -266.58M -2.44 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

bluebird bio News

Historical BLUE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.951.050.88120.95802336,281,756-0.0101-1.06%
1 Month1.291.300.88121.065,233,797-0.3501-27.14%
3 Months1.001.920.8791.278,370,130-0.0601-6.01%
6 Months2.965.530.8791.7810,014,059-2.02-68.25%
1 Year3.705.530.8792.306,946,637-2.76-74.60%
3 Years28.6735.58830.8794.974,821,916-27.73-96.72%
5 Years139.00147.480.87912.633,336,662-138.06-99.32%

Your Recent History

Delayed Upgrade Clock