ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,667.80
-2.44%
S&P ASX All Technology
3,137.70
-5.66%
Brent Oil
65.865
0.00%
US Dollar vs AUD
1.65481
-0.02%
Bitcoin
83,054.00
-0.94%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Mobile health Network Solutions (MNDR) Share Price

Mobile health Network Solutions

Mobile health Network Solutions (MNDR)

NASDAQ
1.58
-0.12
(-7.06%)
Closed 06 April 6:00AM
Delayed by 15 minutes
1.55
-0.03
(-1.90%)
After Hours: 10:33AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.55
Bid
1.51
Offer
1.67
Volume
35,842
1.48 Day's Range 1.66
1.50 52 Week Range 236.00
Market Cap
6.683M
Previous Close
1.70
Open
1.66
Last Trade
18
@
1.6
Last Trade Time
Financial Volume
US$ 55,737
VWAP
1.5551
Average Volume (3m)
9,676,302
Shares Outstanding
4,311,464
Dividend Yield
-
PE Ratio
-0.44
Earnings Per Share (EPS)
-3.62
Revenue
13.97M
Net Profit
-15.6M

About Mobile health Network Solutions

Mobile-Health Network Solutions provides tele-health solutions. The Company offers mobile application that delivers personalized and reliable medical attention and tele-consultation solutions to users and healthcare providers. Mobile-Health Network Solutions serves customers worldwide. Mobile-Health Network Solutions provides tele-health solutions. The Company offers mobile application that delivers personalized and reliable medical attention and tele-consultation solutions to users and healthcare providers. Mobile-Health Network Solutions serves customers worldwide.

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.manadr.com/
Headquarters
Grand Cayman, Cym
Founded
-
Mobile health Network Solutions is listed in the Prepackaged Software sector of the NASDAQ with ticker MNDR. The last closing price for Mobile health Network So... was US$1.70. Over the last year, Mobile health Network So... shares have traded in a share price range of US$ 1.50 to US$ 236.00.

Mobile health Network So... currently has 4,311,464 shares in issue. The market capitalisation of Mobile health Network So... is US$7.33 million. Mobile health Network So... has a price to earnings ratio (PE ratio) of -0.44.

Ask ADVFN Intelligence (AI)

MNDR Latest News

More News

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
01 April 2025
MNDR (-7.06%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
01 April 2025
MNDR (-7.06%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
27 March 2025
MNDR (-7.06%)

Form F-1 - Registration statement for certain foreign private issuers
Edgar (US Regulatory)
22 March 2025
MNDR (-7.06%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
07 March 2025
MNDR (-7.06%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
20 February 2025
MNDR (-7.06%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
05 February 2025
MNDR (-7.06%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
17 January 2025
MNDR (-7.06%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
27 December 2024
MNDR (-7.06%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-22.522.021.5400071.84302385CS
4-1.65-51.56253.23.4081.51314932.45669537CS
12-1.4116-47.66342517562.961681.596763026.73532651CS
26-3.09-66.59482758624.6481.551486416.22050333CS
52-36.77-95.955114822538.322361.5333131322.57846366CS
156-36.77-95.955114822538.322361.5333131322.57846366CS
260-36.77-95.955114822538.322361.5333131322.57846366CS

MNDR - Frequently Asked Questions (FAQ)

What is the current Mobile health Network So... share price?
The current share price of Mobile health Network So... is US$ 1.55
How many Mobile health Network So... shares are in issue?
Mobile health Network So... has 4,311,464 shares in issue
What is the market cap of Mobile health Network So...?
The market capitalisation of Mobile health Network So... is USD 7.33M
What is the 1 year trading range for Mobile health Network So... share price?
Mobile health Network So... has traded in the range of US$ 1.50 to US$ 236.00 during the past year
What is the PE ratio of Mobile health Network So...?
The price to earnings ratio of Mobile health Network So... is -0.44
What is the cash to sales ratio of Mobile health Network So...?
The cash to sales ratio of Mobile health Network So... is 0.49
What is the reporting currency for Mobile health Network So...?
Mobile health Network So... reports financial results in USD
What is the latest annual turnover for Mobile health Network So...?
The latest annual turnover of Mobile health Network So... is USD 13.97M
What is the latest annual profit for Mobile health Network So...?
The latest annual profit of Mobile health Network So... is USD -15.6M
What is the registered address of Mobile health Network So...?
The registered address for Mobile health Network So... is 4TH FLOOR, HARBOUR PLACE, 103 SOUTH CHURCH STREET, P.O. BOX 10240, GRAND CAYMAN, KY1-1002
What is the Mobile health Network So... website address?
The website address for Mobile health Network So... is www.manadr.com/
Which industry sector does Mobile health Network So... operate in?
Mobile health Network So... operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

MNDR Discussion

View Posts
dheminger dheminger 1 day ago
Yeah this is no good. 
👍️ 1 😎 1
getmoreshares getmoreshares 4 weeks ago
rs implemented-- 2.08- down .80
👍️0
getmoreshares getmoreshares 1 month ago
1 for 8 rs 3/10 --Upon the opening of business on March 10, 2025, the Company’s Class A Ordinary Shares will begin trading on the Nasdaq Capital Market (“Nasdaq”) on a post-share combination basis under the current symbol “MNDR”. The new CUSIP number of the Company’s shares will be G62264117.
👍️0
MRSMITH1 MRSMITH1 1 month ago
Maybe even during extended hours after 4 o'clock today
👍️0
MRSMITH1 MRSMITH1 1 month ago
Looks like it's getting ready for a big run again


👍️0
glenn1919 glenn1919 1 month ago
MNDR..........................https://stockcharts.com/h-sc/ui?s=MNDR&p=W&b=5&g=0&id=p86431144783
👍️0
johnydollar johnydollar 1 month ago
Very good 👍 👏 👌......
👍️ 1
INV4 INV4 1 month ago
Looking good! 💹

$MNDR
👍️0
getmoreshares getmoreshares 1 month ago
wow
👍️0
glenn1919 glenn1919 1 month ago
MNDR....................................................................a/h
👍️0
dheminger dheminger 2 months ago
$MNDR still looking pretty good here
👍️0
glenn1919 glenn1919 3 months ago
MNDR...........................https://stockcharts.com/h-sc/ui?s=MNDR&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 3 months ago
MNDR: Up by nearly 34%, after close of the Post-M on 1-13-25 (Monday); had a 1-13-25 (Open-Market) letter to shareholders; sporting a 10.2-Million Float; headquartered in the Cayman Islands, they sell "seamless & hassle-free telehealth solutions".
👍️0
stockrider stockrider 3 months ago
This company had close to $1B market cap last year, interesting..Was trading at $25 early last year with no stock splits in history. Going back to just a fraction of that market cap will put the pps at couple of dollars.. (example, even going back to just 1/10th of that market cap will put market cap at $100M and pps at $5). I think once this breaks 0.60 for good this is going to run wild with so much trading volume coming seeing how undervalued this one is now at current price
👍️0
glenn1919 glenn1919 3 months ago
MNDR..................................https://stockcharts.com/h-sc/ui?s=MNDR&p=W&b=5&g=0&id=p86431144783
👍️0
dheminger dheminger 3 months ago
With the latest news the market has acted pretty well toward the news. Nice and slow steady climb up. The news was a positive outcome to the reason why we are trading at these levels in the first place. Great company we will continue up nice and slow. Next news sends this 1+ $MNDR
👍️0
glenn1919 glenn1919 5 months ago
MDNR..........................https://stockcharts.com/h-sc/ui?s=MDNR&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 5 months ago
MNDR: THANKS for the tip!!
👍️0
tw0122 tw0122 5 months ago
If you got in .50s take your profits in .80s won't stay up there too long
👍️0
Invest-in-America Invest-in-America 5 months ago
MNDR: 77% revs. jump news, Post-Market; but still running a NET LOSS for the firm; but investors love those revs. increases. (And a 15.8-mil float is REASONABLE.)
👍️0
glenn1919 glenn1919 5 months ago
mndr....................................https://stockcharts.com/h-sc/ui?s=mndr&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 6 months ago
.59 + 9% Bottom in .50s pump time in future cards 17m float
👍️ 1
dheminger dheminger 8 months ago
Gap
👍️0
dheminger dheminger 8 months ago
I’m still adding here low volume for all time lows $MNDR
👍️0
ATVrider ATVrider 9 months ago
Buy signal
👍️0
luckydude777 luckydude777 10 months ago
Need BELIEVEABLE news about future potential of profits. "Revenue increases" news doesn't get it.
👍️0
retireat40 retireat40 10 months ago
Lost all gains. No strength.
👍️0
retireat40 retireat40 10 months ago
Now 1.70’s. Not enough buying pressure.
👍️0
luckydude777 luckydude777 10 months ago
That was a good one too. It just hasn't persuaded investors to come to the plate to hit the ball.
👍️0
Invest-in-America Invest-in-America 10 months ago
MNDR: That's a classic PAID PUMP.
👍️0
Roadtojourney Roadtojourney 10 months ago
Someone is trying to keep this below 2.17? Not sure why imo
👍️0
GhosTraderX GhosTraderX 10 months ago
Nice recovery on News here...

GhosT
👍️0
luckydude777 luckydude777 10 months ago
"This updated MHOS marks a pivotal moment in MNDR's journey to revolutionize healthcare,” says Dr. Rachel Teoh Pui Pui, PBM, Family Physician and co-CEO. “By providing a comprehensive, data-driven solution, we empower clinics to deliver superior care while fostering a future of informed decision-making and improved patient outcomes."

This stock is going UPPPPPPPPPPPPP.
👍️0
dheminger dheminger 10 months ago
New out!

https://www.globenewswire.com/news-release/2024/06/06/2894743/0/en/Streamline-Today-Predict-Tomorrow-MNDR-s-AI-Powered-Health-Operating-System-Optimizes-Operations-and-Powers-Predictive-Healthcare.html

$MNDR
👍️0
retireat40 retireat40 10 months ago
We’ll see. Had a nice pop yesterday AH but has given it all back.
👍️0
GhosTraderX GhosTraderX 10 months ago
Coming off the Bottom here...

RSI only 42

GhosT
👍️0
dheminger dheminger 10 months ago
Daily Volume is drying up bottoms in. $MNDR
👍️0
dheminger dheminger 10 months ago
Still loading heavy here $MNDR
👍️0
$Pistol Pete$ $Pistol Pete$ 11 months ago
Same here
👍️0
ATVrider ATVrider 11 months ago
Buying here at these levels;)
👍️0
Invest-in-America Invest-in-America 11 months ago
MNDR: See latest 'CHART', below, on this sad little puppy!!! (Well, pussycat???)

👍️0
Invest-in-America Invest-in-America 11 months ago
MNDR: Obviously what transpired here was the Firm's own "Insiders", (spurious) IPO Brokers, Homeboys, Relatives, Pals, etc., suddenly DUMPING their shares for huge profits & 'income' for the Firm & otherwise THEMSELVES.

Yahoo Finance, yesterday:
"Mobile-Health Network Solutions’ IPO was led by Network 1 Financial Securities Inc., a little-known New Jersey brokerage with a history of wild stock offerings. The offering this year was the firm’s first since 2022."
https://finance.yahoo.com/news/tiny-telehealth-stock-sinks-85-190331290.html
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
Invest-in-America Invest-in-America 11 months ago
MNDR: Not yet!!! (But it was a classic "CHINA SYNDROME" event for awhile recently!!! But now, it's a PTCS Wall Street disorder??? I.e., a "POST-Traumatic-China-Syndrome" diagnosis at this juncture following its April '24 IPO???)
👍️0
Invest-in-America Invest-in-America 11 months ago
MNDR: Whelp, there goes Orion's "AUGUSTA'S" circa $8,000 gambit behind this one today right down the proverbial toilet????
👍️0
dheminger dheminger 11 months ago
Hopefully not! Nice to see you again Pete!
👍️0
$Pistol Pete$ $Pistol Pete$ 11 months ago
Maybe pump and dump
👍️0
Awl416 Awl416 11 months ago
CHINA
👍️0
dheminger dheminger 11 months ago
Any clue why the stock is dropping so hard?
👍️0
dheminger dheminger 11 months ago
I’m buying the blood
👍️0
Awl416 Awl416 11 months ago
WOAH
👍️0

Your Recent History

NASDAQ
MNDR
Mobile health Network So...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads