Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobile health Network Solutions | MNDR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -6.13% | 1.99 | 09:56:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.11 | 1.92 | 2.11 | 2.02 | 2.12 |
MNDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.56 | 2.58 | 1.92 | 2.34 | 1,347,602 | -0.57 | -22.27% |
| 1 Month | 22.30 | 29.50 | 1.92 | 12.29 | 4,245,202 | -20.31 | -91.08% |
| 3 Months | 4.79 | 29.50 | 1.92 | 13.16 | 4,870,343 | -2.80 | -58.46% |
| 6 Months | 4.79 | 29.50 | 1.92 | 13.16 | 4,870,343 | -2.80 | -58.46% |
| 1 Year | 4.79 | 29.50 | 1.92 | 13.16 | 4,870,343 | -2.80 | -58.46% |
| 3 Years | 4.79 | 29.50 | 1.92 | 13.16 | 4,870,343 | -2.80 | -58.46% |
| 5 Years | 4.79 | 29.50 | 1.92 | 13.16 | 4,870,343 | -2.80 | -58.46% |
MNDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2.02 | -0.10 | -4.72% | 2.11 | 2.11 | 1.92 | 1,265,675 |
| 17 May 2024 | 2.12 | -0.15 | -6.61% | 2.33 | 2.33 | 2.08 | 913,282 |
| 16 May 2024 | 2.27 | -0.02 | -0.87% | 2.25 | 2.48 | 2.1492 | 1,464,311 |
| 15 May 2024 | 2.29 | -0.13 | -5.37% | 2.33 | 2.39 | 2.20 | 1,212,743 |
| 14 May 2024 | 2.42 | -0.05 | -2.02% | 2.36 | 2.45 | 2.30 | 927,170 |
| 11 May 2024 | 2.47 | 0.18 | 7.86% | 2.56 | 2.58 | 2.31 | 2,220,505 |
| 10 May 2024 | 2.29 | -0.19 | -7.66% | 2.42 | 2.42 | 2.21 | 1,406,321 |
| 09 May 2024 | 2.48 | -0.29 | -10.47% | 2.67 | 2.69 | 2.46 | 1,914,631 |
| 08 May 2024 | 2.77 | 0.21 | 8.20% | 2.58 | 3.18 | 2.31 | 9,088,989 |
| 07 May 2024 | 2.56 | -0.83 | -24.48% | 3.20 | 3.46 | 2.45 | 9,970,963 |
| 04 May 2024 | 3.39 | -18.68 | -84.64% | 23.26 | 23.60 | 2.92 | 18,696,672 |
| 03 May 2024 | 22.07 | 0.64 | 2.99% | 21.00 | 25.99 | 20.20 | 5,026,830 |
| 02 May 2024 | 21.43 | -3.22 | -13.06% | 23.98 | 24.30 | 7.88 | 2,487,751 |
| 01 May 2024 | 24.65 | 0.35 | 1.44% | 24.00 | 26.00 | 21.54 | 4,135,303 |
| 30 Apr 2024 | 24.30 | 0.31 | 1.29% | 23.30 | 24.50 | 23.00 | 603,705 |
| 27 Apr 2024 | 23.99 | 0.21 | 0.88% | 23.25 | 24.37 | 22.90 | 1,034,054 |
| 26 Apr 2024 | 23.78 | -0.10 | -0.42% | 24.71 | 25.04 | 22.00 | 1,474,634 |
| 25 Apr 2024 | 23.88 | 0.88 | 3.83% | 23.13 | 27.4599 | 22.78 | 6,114,315 |
| 24 Apr 2024 | 23.00 | -0.85 | -3.56% | 24.00 | 24.40 | 23.00 | 3,165,520 |
| 23 Apr 2024 | 23.85 | -3.42 | -12.54% | 24.81 | 26.64 | 22.30 | 2,975,298 |
| 20 Apr 2024 | 27.27 | 6.90 | 33.87% | 22.30 | 29.50 | 22.30 | 10,142,078 |
| 19 Apr 2024 | 20.37 | 2.27 | 12.54% | 18.10 | 21.74 | 17.97 | 5,030,159 |
