We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SHEL Shell Plc

37.50 (1.53%)
02 Mar 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 16,383,051
Bid Price 2,492.50
Ask Price 2,493.50
News (4)
Day High 2,497.00


52 Week Range


Day Low 2,467.00
Share Name Share Symbol Market Stock Type
Shell Plc SHEL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
37.50 1.53% 2,494.50 03:35:10
Open Price Low Price High Price Close Price Previous Close
2,474.50 2,467.00 2,497.00 2,494.50 2,457.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
16,042 16,383,051 2,486.94p 407,436,321p - 2,149.50 - 2,793.00
Last Trade Type Quantity Price Currency
05:45:01 O 3,131 2,483.389p GBX
Industry Sector

Shell Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
161.94B 6.50B - 316.62B 19.36B 2.98 8.36
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Shell News

Date Time Source News Article
02/3/202405:45GlobeNewswire Inc.Transaction in Own Shares
01/3/202405:21GlobeNewswire Inc.Transaction in Own Shares
01/3/202404:10GlobeNewswire Inc.Voting Rights and Capital
29/2/202405:29GlobeNewswire Inc.Transaction in Own Shares
28/2/202405:29GlobeNewswire Inc.Transaction in Own Shares
28/2/202401:32GlobeNewswire Inc.Director/PDMR Shareholding
27/2/202405:05GlobeNewswire Inc.Transaction in Own Shares
24/2/202405:25GlobeNewswire Inc.Transaction in Own Shares
23/2/202405:22GlobeNewswire Inc.Transaction in Own Shares
22/2/202405:17GlobeNewswire Inc.Transaction in Own Shares
21/2/202405:05GlobeNewswire Inc.Transaction in Own Shares
21/2/202401:12GlobeNewswire Inc.Director/PDMR Shareholding

Historical SHEL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,503.002,517.502,445.002,468.9818,503,564-8.50-0.34%
1 Month2,494.002,529.502,425.502,480.5616,186,8540.500.02%
3 Months2,490.502,632.002,345.002,478.5813,222,7694.000.16%
6 Months2,430.002,793.002,345.002,541.4511,714,64464.502.65%
1 Year2,546.002,793.002,149.502,452.0211,447,520-51.50-2.02%
3 Years1,415.002,793.001,280.202,157.5711,669,2411,079.5076.29%
5 Years2,372.002,793.00845.401,987.9410,153,641122.505.16%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |