Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,287,243 |
|
|||||
| News | - | ||||||
| Day High | 2,913.50 | Low High |
|||||
| Day Low | 2,891.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shell Plc | SHEL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -0.09% | 2,898.50 | 00:13:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,901.50 | 2,891.50 | 2,913.50 | 2,901.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,749 | 5,287,243 | 2,903.59p | 153,519,716p | - | 2,214.00 - 2,952.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:13:09 | AT | 1,151 | 2,898.50p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Shell Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 188.61B | 6.50B | - | 316.62B | 19.36B | 2.98 | 9.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 03:18 | GlobeNewswire Inc. | Transaction in Own Shares |
| 25/4/2024 | 03:13 | GlobeNewswire Inc. | Transaction in Own Shares |
| 24/4/2024 | 03:37 | GlobeNewswire Inc. | Transaction in Own Shares |
| 23/4/2024 | 03:42 | GlobeNewswire Inc. | Transaction in Own Shares |
| 20/4/2024 | 03:39 | GlobeNewswire Inc. | Transaction in Own Shares |
| 19/4/2024 | 03:50 | GlobeNewswire Inc. | Transaction in Own Shares |
| 18/4/2024 | 03:36 | GlobeNewswire Inc. | Transaction in Own Shares |
| 17/4/2024 | 17:00 | GlobeNewswire Inc. | Notice of 2024 Annual General Meeting |
| 17/4/2024 | 03:29 | GlobeNewswire Inc. | Transaction in Own Shares |
| 16/4/2024 | 03:33 | GlobeNewswire Inc. | Transaction in Own Shares |
| 13/4/2024 | 03:33 | GlobeNewswire Inc. | Transaction in Own Shares |
| 12/4/2024 | 03:41 | GlobeNewswire Inc. | Transaction in Own Shares |
Historical SHEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,837.00 | 2,922.00 | 2,755.00 | 2,895.22 | 10,626,671 | 61.50 | 2.17% |
| 1 Month | 2,663.00 | 2,952.00 | 2,652.50 | 2,836.57 | 12,699,147 | 235.50 | 8.84% |
| 3 Months | 2,494.00 | 2,952.00 | 2,425.50 | 2,598.39 | 14,529,910 | 404.50 | 16.22% |
| 6 Months | 2,721.00 | 2,952.00 | 2,345.00 | 2,567.09 | 12,939,929 | 177.50 | 6.52% |
| 1 Year | 2,426.00 | 2,952.00 | 2,214.00 | 2,501.28 | 11,742,791 | 472.50 | 19.48% |
| 3 Years | 1,293.00 | 2,952.00 | 1,280.20 | 2,210.03 | 11,982,734 | 1,605.50 | 124.17% |
| 5 Years | 2,493.00 | 2,952.00 | 845.40 | 2,008.84 | 10,423,966 | 405.50 | 16.27% |
