![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Transaction in Own Shares Transaction in Own Shares 26 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 26 July, 2024 it purchased the following number of...
Transaction in Own Shares Transaction in Own Shares 25 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 25 July, 2024 it purchased the following number of...
Transaction in Own Shares Transaction in Own Shares 24 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 24 July, 2024 it purchased the following number of...
Transaction in Own Shares Transaction in Own Shares 23 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 23 July, 2024 it purchased the following number of...
Transaction in Own Shares Transaction in Own Shares 22 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 22 July, 2024 it purchased the following number of...
Transaction in Own Shares 19 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 19 July, 2024 it purchased the following number of Shares for cancellation...
Transaction in Own Shares Transaction in Own Shares 18 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 18 July, 2024 it purchased the following number of...
Transaction in Own Shares Transaction in Own Shares 17 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 17 July, 2024 it purchased the following number of...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -39 | -1.38371474188 | 2818.5 | 2830.5 | 2709 | 12651218 | 2767.39635123 | DE |
4 | -56 | -1.97496032446 | 2835.5 | 2910.5 | 2709 | 8087780 | 2808.24242727 | DE |
12 | -92.5 | -3.22075208914 | 2872 | 2956 | 2696 | 10653411 | 2809.17277471 | DE |
26 | 354 | 14.5949288806 | 2425.5 | 2956 | 2423 | 12453773 | 2681.01754399 | DE |
52 | 364.5 | 15.0931677019 | 2415 | 2956 | 2289 | 11394599 | 2611.57273516 | DE |
156 | 1447.3 | 108.639843867 | 1332.2 | 2956 | 1324.8 | 12156416 | 2297.92252058 | DE |
260 | 240.5 | 9.47223316266 | 2539 | 2956 | 845.4 | 10695059 | 2032.08286605 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions