SHEL SHEL

Shell Share Price - SHEL

Buy
Sell
2,246.50
5.00 (0.22%)
2,246.50
Volume 13,489,068
Bid Price 2,251.50
Ask Price 2,252.50
News (3)
Day High 2,282.00

Low
1,536.20

52 Week Range

High
2,459.00

Day Low 2,228.50
Stock Name Stock Symbol Market Stock Type
Shell Plc SHEL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
5.00 0.22% 2,246.50 01:35:13
Open Price Low Price High Price Close Price Previous Close
2,252.50 2,228.50 2,282.00 2,246.50 2,241.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
20,109 13,489,068 2,252.06p 303,782,390p - 1,536.20 - 2,459.00
Last Trade Type Quantity Price Currency
03:11:30 O 453 2,255.518p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Shell Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
165.42Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Shell News

Date Time Source News Article
01/10/202203:26UK Regulatory (RNS & others)Shell plc Transaction In Own Shares
01/10/202202:55GlobeNewswire Inc.Voting Rights and Capital
01/10/202202:55UK Regulatory (RNS & others)Shell plc Voting Rights And Capital
30/9/202220:42Dow Jones NewsKorean Air Signs MOU With Shell To Explore 5-Year SAF Supply..
30/9/202202:45GlobeNewswire Inc.Transaction in Own Shares
30/9/202202:45UK Regulatory (RNS & others)Shell plc Transaction In Own Shares
30/9/202202:07GlobeNewswire Inc.Publication of Prospectus Supplement
29/9/202204:05GlobeNewswire Inc.Transaction in Own Shares
29/9/202204:05UK Regulatory (RNS & others)Shell plc Transaction In Own Shares
29/9/202200:01GlobeNewswire Inc.Director/PDMR Shareholding
29/9/202200:01UK Regulatory (RNS & others)Shell plc Director/Pdmr Shareholding
28/9/202203:30GlobeNewswire Inc.Transaction in Own Shares

Historical SHEL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,323.502,324.502,158.502,232.1315,395,054-77.00-3.31%
1 Month2,305.502,372.002,158.502,287.4114,532,150-59.00-2.56%
3 Months2,029.502,393.501,908.602,212.7312,835,807217.0010.69%
6 Months2,050.002,459.001,908.602,219.8415,939,864196.509.59%
1 Year1,650.002,459.001,536.202,065.3913,760,974596.5036.15%
3 Years2,412.002,459.00845.401,700.8810,237,542-165.50-6.86%
5 Years2,305.502,844.50845.401,890.038,183,154-59.00-2.56%
Your Recent History
LSE
SHEL
Shell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 07:20:06