Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,880,010 |
|
|||||
| News | (1) | ||||||
| Day High | 73.385 | Low High |
|||||
| Day Low | 72.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shell plc | SHEL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.10% | 73.20 | 09:41:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.17 | 72.68 | 73.385 | 73.27 | 73.27 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,918 | 3,880,010 | US$ 73.09 | US$ 283,602,878 | - | 55.775 - 73.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:54:40 | 1 | US$ 73.27 | USD |
Shell (SHEL) Options Flow Summary
Shell plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 188.23B | 6.48B | - | 316.62B | 19.36B | 2.99 | 9.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/4/2024 | 03:57 | GlobeNewswire Inc. | Transaction in Own Shares |
| 26/4/2024 | 03:18 | GlobeNewswire Inc. | Transaction in Own Shares |
| 25/4/2024 | 03:13 | GlobeNewswire Inc. | Transaction in Own Shares |
| 24/4/2024 | 03:37 | GlobeNewswire Inc. | Transaction in Own Shares |
| 23/4/2024 | 03:42 | GlobeNewswire Inc. | Transaction in Own Shares |
| 20/4/2024 | 03:39 | GlobeNewswire Inc. | Transaction in Own Shares |
| 19/4/2024 | 03:50 | GlobeNewswire Inc. | Transaction in Own Shares |
| 18/4/2024 | 03:36 | GlobeNewswire Inc. | Transaction in Own Shares |
| 17/4/2024 | 17:00 | GlobeNewswire Inc. | Notice of 2024 Annual General Meeting |
| 17/4/2024 | 03:29 | GlobeNewswire Inc. | Transaction in Own Shares |
| 16/4/2024 | 03:33 | GlobeNewswire Inc. | Transaction in Own Shares |
| 13/4/2024 | 03:33 | GlobeNewswire Inc. | Transaction in Own Shares |
Historical SHEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.74 | 73.50 | 70.65 | 72.70 | 4,239,046 | 2.46 | 3.48% |
| 1 Month | 67.04 | 73.94 | 66.591 | 71.53 | 5,053,225 | 6.16 | 9.19% |
| 3 Months | 63.75 | 73.94 | 62.03 | 67.05 | 4,434,606 | 9.45 | 14.82% |
| 6 Months | 66.35 | 73.94 | 60.337 | 65.66 | 4,934,544 | 6.85 | 10.32% |
| 1 Year | 61.30 | 73.94 | 55.775 | 63.90 | 4,900,562 | 11.90 | 19.41% |
| 3 Years | 51.46 | 73.94 | 44.90 | 59.02 | 4,967,764 | 21.74 | 42.25% |
| 5 Years | 51.46 | 73.94 | 44.90 | 59.02 | 4,967,764 | 21.74 | 42.25% |
