
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.20 | 10.80 | 9.00 | 9.00 | 3.70 | 69.81 % | 3 | 1 | 22/3/2025 |
63.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 37 | - |
66.00 | 3.20 | 7.10 | 4.30 | 5.15 | 0.00 | 0.00 % | 0 | 1,340 | - |
67.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 21 | - |
68.00 | 3.10 | 3.40 | 3.21 | 3.25 | -0.89 | -21.71 % | 3 | 1,216 | 22/3/2025 |
69.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 1,480 | - |
70.00 | 1.50 | 1.85 | 1.47 | 1.675 | -0.86 | -36.91 % | 87 | 947 | 22/3/2025 |
71.00 | 0.90 | 1.05 | 0.91 | 0.975 | -0.59 | -39.33 % | 925 | 3,795 | 22/3/2025 |
72.00 | 0.45 | 0.65 | 0.45 | 0.55 | -0.55 | -55.00 % | 102 | 2,720 | 22/3/2025 |
73.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 3,200 | - |
74.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.16 | -61.54 % | 8,001 | 1,578 | 22/3/2025 |
75.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 618 | - |
76.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 114 | - |
62.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.40 | 1.15 | 0.40 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 32 | - |
65.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 49 | - |
66.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 35 | - |
67.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 43 | - |
68.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 24 | - |
69.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.04 | -13.79 % | 8 | 24 | 22/3/2025 |
70.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 389 | - |
71.00 | 0.75 | 1.00 | 0.85 | 0.875 | 0.20 | 30.77 % | 133 | 275 | 22/3/2025 |
72.00 | 1.30 | 1.50 | 1.50 | 1.40 | 0.42 | 38.89 % | 2 | 302 | 22/3/2025 |
73.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 30 | - |
74.00 | 1.40 | 5.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.10 | 6.10 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.10 | 8.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions