Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 779,878 |
|
|||||
| News | (1) | ||||||
| Day High | 328.18 | Low High |
|||||
| Day Low | 320.47 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Humana Inc | HUM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.705 | 0.22% | 326.005 | 04:39:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 325.43 | 320.47 | 328.18 | 325.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,280 | 779,878 | US$ 326.00 | US$ 254,237,335 | - | 299.23 - 541.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:39:36 | 1 | US$ 325.98 | USD |
Humana (HUM) Options Flow Summary
Humana Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.34B | 120.65M | - | 106.37B | 2.49B | 20.63 | 15.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Humana News
Historical HUM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.045 | 334.42 | 317.39 | 323.71 | 1,540,192 | 5.96 | 1.86% |
| 1 Month | 349.00 | 353.00 | 299.23 | 318.60 | 1,813,182 | -23.00 | -6.59% |
| 3 Months | 370.39 | 383.44 | 299.23 | 344.30 | 1,675,882 | -44.39 | -11.98% |
| 6 Months | 519.87 | 527.18 | 299.23 | 403.82 | 1,772,587 | -193.87 | -37.29% |
| 1 Year | 490.20 | 541.21 | 299.23 | 432.74 | 1,488,531 | -164.20 | -33.50% |
| 3 Years | 444.01 | 571.30 | 299.23 | 447.99 | 1,118,799 | -118.01 | -26.58% |
| 5 Years | 243.06 | 571.30 | 208.25 | 405.54 | 1,095,844 | 82.95 | 34.13% |
