Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Humana Inc | HUM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.51 | -1.77% | 305.90 | 08:32:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 310.00 | 305.83 | 310.99 | 305.90 | 311.41 |
HUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 327.00 | 337.16 | 305.83 | 320.10 | 1,932,865 | -21.10 | -6.45% |
| 1 Month | 346.00 | 353.00 | 299.23 | 314.99 | 2,012,856 | -40.10 | -11.59% |
| 3 Months | 378.38 | 382.84 | 299.23 | 339.22 | 1,669,251 | -72.48 | -19.16% |
| 6 Months | 518.82 | 527.18 | 299.23 | 399.83 | 1,821,728 | -212.92 | -41.04% |
| 1 Year | 510.00 | 541.21 | 299.23 | 430.07 | 1,503,035 | -204.10 | -40.02% |
| 3 Years | 449.53 | 571.30 | 299.23 | 446.74 | 1,127,302 | -143.63 | -31.95% |
| 5 Years | 251.96 | 571.30 | 208.25 | 405.69 | 1,098,415 | 53.94 | 21.41% |
HUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 311.41 | -4.57 | -1.45% | 311.205 | 312.18 | 308.1879 | 1,811,231 |
| 25 Apr 2024 | 315.98 | -12.00 | -3.66% | 336.00 | 337.16 | 309.00 | 3,487,579 |
| 24 Apr 2024 | 327.98 | 2.68 | 0.82% | 325.43 | 328.18 | 320.47 | 1,613,449 |
| 23 Apr 2024 | 325.30 | -3.03 | -0.92% | 326.74 | 334.42 | 324.63 | 1,581,989 |
| 20 Apr 2024 | 328.33 | 3.50 | 1.08% | 327.00 | 329.75 | 326.87 | 1,143,684 |
| 19 Apr 2024 | 324.83 | 1.37 | 0.42% | 326.52 | 331.00 | 324.055 | 1,557,216 |
| 18 Apr 2024 | 323.46 | 5.94 | 1.87% | 319.63 | 324.38 | 318.10 | 1,956,175 |
| 17 Apr 2024 | 317.52 | 2.88 | 0.92% | 320.045 | 325.00 | 317.39 | 1,461,898 |
| 16 Apr 2024 | 314.64 | 2.05 | 0.66% | 315.17 | 317.57 | 313.00 | 1,184,631 |
| 13 Apr 2024 | 312.59 | -3.70 | -1.17% | 315.94 | 316.09 | 310.33 | 1,461,964 |
| 12 Apr 2024 | 316.29 | -2.88 | -0.90% | 320.78 | 320.78 | 315.50 | 992,082 |
| 11 Apr 2024 | 319.17 | -0.45 | -0.14% | 316.55 | 321.32 | 315.40 | 1,075,918 |
| 10 Apr 2024 | 319.62 | 2.62 | 0.83% | 315.71 | 319.62 | 315.71 | 850,281 |
| 09 Apr 2024 | 317.00 | 3.89 | 1.24% | 311.84 | 318.80 | 310.72 | 1,299,511 |
| 06 Apr 2024 | 313.11 | 3.07 | 0.99% | 310.02 | 314.24 | 310.02 | 1,207,983 |
| 05 Apr 2024 | 310.04 | 1.98 | 0.64% | 309.14 | 314.435 | 308.0417 | 1,845,766 |
| 04 Apr 2024 | 308.06 | 3.73 | 1.23% | 306.28 | 312.89 | 302.70 | 2,839,484 |
| 03 Apr 2024 | 304.33 | -47.12 | -13.41% | 315.68 | 318.62 | 299.23 | 8,829,827 |
| 02 Apr 2024 | 351.45 | 4.73 | 1.36% | 346.00 | 353.00 | 345.91 | 1,060,025 |
| 29 Mar 2024 | 346.72 | -2.78 | -0.80% | 349.60 | 350.9395 | 345.89 | 1,604,977 |
| 28 Mar 2024 | 349.50 | 1.12 | 0.32% | 349.58 | 351.185 | 347.6622 | 1,000,292 |
| 27 Mar 2024 | 348.38 | 1.29 | 0.37% | 349.00 | 350.27 | 347.35 | 1,496,764 |
