We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.12 | 7.68187213838 | 235.88 | 258.3699 | 234.66 | 1886987 | 251.04266074 | CS |
| 4 | -42.07 | -14.2094774884 | 296.07 | 298.92 | 231.65 | 1854729 | 260.00874826 | CS |
| 12 | 12.3 | 5.08895324783 | 241.7 | 312 | 230.49 | 2165616 | 265.88088545 | CS |
| 26 | -106.11 | -29.4659965011 | 360.11 | 406.46 | 214.66 | 1897510 | 295.66989001 | CS |
| 52 | -198.55 | -43.8736051265 | 452.55 | 475 | 214.66 | 1840908 | 326.69124179 | CS |
| 156 | -207.98 | -45.0192649032 | 461.98 | 571.3 | 214.66 | 1348759 | 406.61646059 | CS |
| 260 | -117.8 | -31.6837009145 | 371.8 | 571.3 | 208.25 | 1183496 | 401.48288074 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 255.64 | -0.5 | -0.20 | 254 | 257.37 | 253 | 1049942 |
| 1735256400 | 256.14 | 0.62 | 0.24 | 254.44 | 258.36989 | 253.5897 | 846910 |
| 1735077840 | 255.52 | -0.22 | -0.09 | 254.3 | 256.64999 | 252.479 | 483241 |
| 1734997200 | 255.74 | 8.64 | 3.50 | 247.27 | 256.5 | 244.51 | 2089220 |
| 1734738000 | 247.1 | 11.32 | 4.80 | 235.78 | 252.54 | 234.66 | 4223258 |
| 1734651600 | 235.78 | -4.07 | -1.70 | 237.925 | 240 | 231.65 | 2424530 |
| 1734565200 | 239.85 | 5.96 | 2.55 | 237.18 | 242.4 | 235.5001 | 2676424 |
| 1734478800 | 233.89 | -26.57 | -10.20 | 258.41 | 260.208 | 233 | 5640025 |
| 1734392400 | 260.45999 | -13.66 | -4.98 | 271.75 | 276.116 | 257.39 | 3141781 |
| 1734133200 | 274.12 | 1.34 | 0.49 | 271.79 | 274.22 | 269.13 | 1383127 |
| 1734046800 | 272.77999 | -5.42 | -1.95 | 278 | 279.91 | 272.74 | 1666266 |
| 1733960400 | 278.2 | -7.62 | -2.67 | 283.20999 | 288.16 | 275.625 | 1811794 |
| 1733874000 | 285.82 | -0.42 | -0.15 | 287.01 | 290.75 | 284.77999 | 1136577 |
| 1733787600 | 286.24 | 4.51 | 1.60 | 282.31 | 288.99 | 281.87 | 1125510 |
| 1733528400 | 281.73 | -1.33 | -0.47 | 284.6 | 284.85 | 274.52999 | 1751026 |
| 1733442000 | 283.06 | -5.02 | -1.74 | 288.44 | 288.58 | 281.91 | 1081286 |
| 1733355600 | 288.08 | -3.05 | -1.05 | 289.75 | 291.13 | 283.26 | 1269621 |
| 1733269200 | 291.13 | -2 | -0.68 | 290.97 | 294.91 | 286.8241 | 1046027 |
| 1733182800 | 293.13 | -3.25 | -1.10 | 296 | 297.035 | 291.6801 | 1261279 |
| 1732917840 | 296.38 | -0.3 | -0.10 | 294.92 | 298.92 | 294.61 | 533890 |
| 1732750800 | 296.68 | 1.09 | 0.37 | 296.67 | 299.19 | 294.95999 | 995817 |
| 1732664400 | 295.58999 | -8.59 | -2.82 | 304 | 304 | 294.47 | 1555872 |
| 1732578000 | 304.18 | 6.07 | 2.04 | 312 | 313 | 303.63 | 2649513 |
| 1732318800 | 298.11 | 2.4 | 0.81 | 296 | 303.02999 | 295.41 | 1448437 |
| 1732232400 | 295.70999 | 1.74 | 0.59 | 294 | 296.52 | 291.63 | 1214749 |
| 1732146000 | 293.97 | 16.19 | 5.83 | 282.3 | 295.72 | 281.29 | 2286744 |
| 1732059600 | 277.77999 | 6.43 | 2.37 | 270.1 | 278.37 | 268.41 | 1436260 |
| 1731973200 | 271.35 | -4.32 | -1.57 | 275 | 279.43 | 270.81 | 1929827 |
| 1731714000 | 275.67 | -7.47 | -2.64 | 284.6 | 284.6 | 274.58999 | 1842695 |
| 1731627600 | 283.14 | -6.28 | -2.17 | 286.42 | 289.20999 | 280.33 | 2049019 |
| 1731541200 | 289.42 | 9.36 | 3.34 | 278.98 | 291.08999 | 277.26 | 2190461 |
| 1731454800 | 280.06 | -2.38 | -0.84 | 283.3 | 285.9919 | 274.25 | 1684582 |
| 1731368400 | 282.44 | -5.68 | -1.97 | 274.83999 | 283.6 | 270.72 | 2213224 |
| 1731109200 | 288.12 | 0.36 | 0.13 | 288.70999 | 293.255 | 286 | 1690369 |
| 1731022800 | 287.76 | -0.75 | -0.26 | 288.48 | 297.5 | 285.48 | 2491628 |
| 1730936400 | 288.51 | 27.91 | 10.71 | 290.35 | 290.35 | 278.015 | 5184612 |
| 1730850000 | 260.6 | 5.05 | 1.98 | 256.2 | 261.93 | 252.21 | 1459876 |
| 1730763600 | 255.55 | -5.16 | -1.98 | 260.89999 | 262.08999 | 251.83 | 1910914 |
| 1730500800 | 260.70999 | 2.88 | 1.12 | 259.07 | 265 | 258.17 | 1423575 |
| 1730414400 | 257.83 | -8.49 | -3.19 | 257.12 | 265.48 | 256 | 1862474 |
| 1730328000 | 266.32 | 8.55 | 3.32 | 259.01 | 273.27999 | 259.01 | 3358199 |
| 1730241600 | 257.77 | -3.32 | -1.27 | 260.57 | 264.26 | 257.434 | 1799021 |
| 1730155200 | 261.08999 | 0.36 | 0.14 | 261.05 | 265.81 | 258.91 | 1630631 |
| 1729896000 | 260.73 | 2.15 | 0.83 | 263.02999 | 266.83 | 259.76 | 1823570 |
| 1729809600 | 258.58 | -0.07 | -0.03 | 262.75 | 265.16 | 258.1 | 1696304 |
| 1729723200 | 258.64999 | -3.66 | -1.40 | 262.31 | 263.6139 | 256.56009 | 1518478 |
| 1729636800 | 262.31 | 1.74 | 0.67 | 260.99 | 265.14 | 259.5 | 1856330 |
| 1729550400 | 260.57 | -6.57 | -2.46 | 270 | 275.445 | 257.735 | 3499110 |
| 1729291200 | 267.14 | 0.8 | 0.30 | 264.54 | 272 | 258.98 | 4645928 |
| 1729204800 | 266.33999 | 10.77 | 4.21 | 248.12 | 266.7 | 247.33 | 3690683 |
| 1729118400 | 255.57 | -2.03 | -0.79 | 258.22 | 260.58 | 255.28 | 1773305 |
| 1729032000 | 257.6 | -10 | -3.74 | 252.98 | 265.33999 | 251.24 | 3150284 |
| 1728945600 | 267.6 | 9.53 | 3.69 | 260 | 271.3099 | 259.41 | 2900780 |
| 1728686400 | 258.07 | 6.63 | 2.64 | 246.95 | 260.48 | 246.7273 | 4019250 |
| 1728600000 | 251.44 | 5.99 | 2.44 | 245.72 | 252.27 | 245.49 | 2479926 |
| 1728513600 | 245.45 | 2.25 | 0.93 | 243 | 245.8 | 242 | 1841414 |
| 1728427200 | 243.2 | 6.91 | 2.92 | 240 | 246.71 | 240 | 3203946 |
| 1728340800 | 236.29 | -3.74 | -1.56 | 235.5 | 238.025 | 230.49 | 3252940 |
| 1728081600 | 240.03 | -1.75 | -0.72 | 241.7 | 246.96 | 239.63 | 3607862 |
| 1727995200 | 241.78 | -4.71 | -1.91 | 245.26 | 245.79 | 237.01 | 5395448 |
| 1727908800 | 246.49 | -32.96 | -11.79 | 220.06 | 249.88 | 213.31 | 19631813 |
| 1727822400 | 279.45 | -37.29 | -11.77 | 315 | 315.39999 | 276.795 | 7042364 |
| 1727736000 | 316.74 | -2.83 | -0.89 | 320.66 | 324.38 | 316 | 1520677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
