S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Humana Inc (HUM)
Humana Inc (HUM) Options

HUM Humana Inc

328.33

3.50 (1.08%)

20 Apr 2024 - Closed

Delayed by 15 minutes

HUM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
302.50	26.80	27.80	24.30	27.30	0.00	0.00 %	0	1	-
305.00	24.80	25.80	26.00	25.30	0.80	3.17 %	1	19	20/4/2024
307.50	22.70	23.50	15.00	23.10	0.00	0.00 %	0	1	-
310.00	20.50	21.60	21.00	21.05	4.10	24.26 %	12	91	20/4/2024
312.50	16.40	19.60	18.80	18.00	0.28	1.51 %	1	2	20/4/2024
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
317.50	15.20	15.90	15.32	15.55	0.80	5.51 %	7	71	20/4/2024
320.00	13.60	14.20	13.67	13.90	1.79	15.07 %	13	157	20/4/2024
322.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	10.70	11.20	10.80	10.95	0.80	8.00 %	48	118	20/4/2024
327.50	9.30	9.80	10.00	9.55	2.30	29.87 %	78	93	20/4/2024
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
332.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	6.00	6.30	6.29	6.15	0.99	18.68 %	97	338	20/4/2024
337.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	4.30	4.60	4.56	4.45	0.86	23.24 %	93	321	20/4/2024
342.50	3.60	3.90	3.50	3.75	0.15	4.48 %	34	24	20/4/2024
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
347.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	2.10	2.30	2.34	2.20	0.51	27.87 %	271	595	20/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
302.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	1.60	1.85	1.51	1.725	-0.35	-18.82 %	14	207	20/4/2024
307.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
312.50	2.90	3.30	2.85	3.10	-0.35	-10.94 %	4	35	20/4/2024
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
317.50	4.30	4.80	4.19	4.55	-0.51	-10.85 %	6	100	20/4/2024
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
322.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	7.20	7.70	7.00	7.45	-1.18	-14.43 %	41	110	20/4/2024
327.50	8.40	8.90	8.50	8.65	-1.30	-13.27 %	72	40	20/4/2024
330.00	9.70	10.10	10.00	9.90	-0.78	-7.24 %	85	88	20/4/2024
332.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	12.50	12.90	12.41	12.70	-0.76	-5.77 %	3	111	20/4/2024
337.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	15.70	16.20	15.70	15.95	-0.05	-0.32 %	3	249	20/4/2024
342.50	17.30	18.30	0.00	17.80	0.00	0.00 %	0	0	-
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
347.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions