We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 23.80 | 30.10 | 19.00 | 26.95 | 0.00 | 0.00 % | 0 | 5 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 20.10 | 24.00 | 16.20 | 22.05 | 0.00 | 0.00 % | 0 | 15 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 14.70 | 19.30 | 17.70 | 17.00 | 0.00 | 0.00 % | 0 | 69 | - |
242.50 | 11.60 | 17.30 | 12.90 | 14.45 | 0.00 | 0.00 % | 0 | 11 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 7.60 | 9.50 | 8.07 | 8.55 | 0.00 | 0.00 % | 0 | 49 | - |
250.00 | 5.20 | 8.50 | 7.34 | 6.85 | 1.07 | 17.07 % | 4 | 98 | 03:37:33 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.10 | -40.00 % | 175 | 394 | 03:33:00 |
267.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 5 | 81 | 03:29:50 |
270.00 | 0.05 | 0.45 | 0.07 | 0.25 | -0.15 | -68.18 % | 8 | 335 | 02:27:17 |
272.50 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 27 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.12 | 1.50 | 0.12 | 0.81 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.22 | 0.10 | 0.22 | 0.16 | 0.00 | 0.00 % | 0 | 138 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 99 | - |
242.50 | 0.38 | 1.50 | 0.38 | 0.94 | 0.00 | 0.00 % | 0 | 19 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.54 | -78.26 % | 15 | 95 | 03:48:05 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 1.05 | 1.60 | 1.05 | 1.325 | -1.16 | -52.49 % | 8 | 50 | 04:33:47 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 4.10 | 4.80 | 2.76 | 4.45 | -2.29 | -45.35 % | 5 | 57 | 03:05:12 |
262.50 | 5.80 | 7.60 | 18.76 | 6.70 | 0.00 | 0.00 % | 0 | 29 | - |
265.00 | 8.60 | 11.50 | 8.98 | 10.05 | -2.02 | -18.36 % | 10 | 31 | 04:28:47 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 12.70 | 19.00 | 36.40 | 15.85 | 0.00 | 0.00 % | 0 | 4 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions