ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,099.90
0.30%
S&P ASX All Technology
3,357.70
-0.31%
Brent Oil
71.825
0.00%
US Dollar vs AUD
1.49165
0.00%
Bitcoin
60,027.01
-0.91%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. SciSparc Ltd (SPRC) Share Price

SciSparc Ltd

SciSparc Ltd (SPRC)

NASDAQ
0.30
0.0117
(4.06%)
Closed 15 September 6:00AM
Delayed by 15 minutes
0.3003
0.0003
(0.10%)
After Hours: 9:59AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.3003
Bid
0.29
Offer
0.31
Volume
629,330
0.2935 Day's Range 0.3195
0.284 52 Week Range 184.08
Market Cap
811.913k
Previous Close
0.2883
Open
0.2935
Last Trade
8
@
0.309515
Last Trade Time
Financial Volume
US$ 191,292
VWAP
0.303962
Average Volume (3m)
1,880,827
Shares Outstanding
2,703,674
Dividend Yield
-
PE Ratio
-0.16
Earnings Per Share (EPS)
-1.89
Revenue
2.88M
Net Profit
-5.12M

About SciSparc Ltd

SciSparc Ltd is a specialty clinical-stage pharmaceutical company. It is engaged in developing several immunotherapy products and it owns patents in the immunotherapy field. It is focused on creating and enhancing a portfolio of technologies and assets based on cannabinoid pharmaceuticals. The compa... SciSparc Ltd is a specialty clinical-stage pharmaceutical company. It is engaged in developing several immunotherapy products and it owns patents in the immunotherapy field. It is focused on creating and enhancing a portfolio of technologies and assets based on cannabinoid pharmaceuticals. The company operates in the single segment of the Development of drugs based on cannabinoid molecules to be approved by an official regulatory authority. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
scisparc.com
Headquarters
Tel Aviv, Center, Isr
Founded
-
SciSparc Ltd is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker SPRC. The last closing price for SciSparc was US$0.29. Over the last year, SciSparc shares have traded in a share price range of US$ 0.284 to US$ 184.08.

SciSparc currently has 2,703,674 shares in issue. The market capitalisation of SciSparc is US$779,469.21 . SciSparc has a price to earnings ratio (PE ratio) of -0.16.

Ask ADVFN Intelligence (AI)

SPRC Latest News

More News

Form 425 - Prospectuses and communications, business combinations

11 September 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

11 September 2024
Edgar (US Regulatory)

SciSparc Advances $1.85 million Loan to AutoMax, Following AutoMax’s Direct Import Agreement with Major Chinese Vehicle Manufacturer

To date, SciSparc has advanced $4.25 million to Automax under the Bridge Loan agreement and amendments thereto TEL AVIV, Israel, Sept. 11, 2024 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC...

11 September 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06 September 2024
Edgar (US Regulatory)

SciSparc-Clearmind Medicine Collaboration Leads to Publication of International Patent Application for Innovative MDMA-Based Combination Treatment

Pioneering Therapeutic Approach Aims to Enhance Safety and Efficacy in Mental Health and Addiction Treatments TEL AVIV, Israel, Sept. 06, 2024 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC...

06 September 2024
GlobeNewswire Inc.

Form EFFECT - Notice of Effectiveness

06 September 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

30 August 2024
Edgar (US Regulatory)

SciSparc-Clearmind Medicine Collaboration Leads to Publication of Application for Innovative Ketamine-Based Combination

TEL AVIV, Israel, Aug. 29, 2024 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) ("Company" or "SciSparc"), a specialty clinical-stage pharmaceutical company focusing on the development of...

30 August 2024
GlobeNewswire Inc.

Form F-1 - Registration statement for certain foreign private issuers

29 August 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0506-14.42006269590.35090.47910.28428563720.38692534CS
4-0.6297-67.70967741940.931.310.28436281750.50207391CS
12-2.5897-89.60899653982.893.630.28418808270.66050854CS
26-3.7037-92.54.00414.21990.28425274723.85056881CS
52-181.6997-99.835182184.080.284161093315.68174451CS
156-181.6997-99.835182184.080.284161093315.68174451CS
2600000.3362000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
202.75k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
49.72M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.72M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.76M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
120.81M

SPRC Discussion

View Posts
Monksdream Monksdream 2 days ago
SPRC new 52 week low

👍️0
Awl416 Awl416 2 weeks ago
Talk about jumping off a cliff…
👍️0
glenn1919 glenn1919 3 weeks ago
SPRC.............................https://stockcharts.com/h-sc/ui?s=SPRC&p=W&b=5&g=0&id=p86431144783
👍️0
Pastor Phil Pastor Phil 4 weeks ago
I’m sold out
👍️0
webprods webprods 4 weeks ago
Great news today. 1.63 coming
👍️0
webprods webprods 4 weeks ago
32.63% pm . Actual
👍️0
Pastor Phil Pastor Phil 4 weeks ago
Up over 30% premarket
👍️0
webprods webprods 4 weeks ago
OS is only 7.36 million. 7,360,000
👍️0
webprods webprods 4 weeks ago
Here you are. As of August 15, 2024, SciSparc Ltd. (SPRC) stock had 7.36 million shares outstanding. The company's public float was 2.45 million. Good luck. Closer to merger higher share price. I think that double dollars is possible
👍️0
Pastor Phil Pastor Phil 4 weeks ago
Some spike on the newz here. Is it dun?
👍️0
Awl416 Awl416 4 weeks ago
Oh stop it
👍️0
Awl416 Awl416 1 month ago
Wasn’t rocket science
👍️0
hondaboost hondaboost 1 month ago
Anyone could tell SPRC O/S, please? Thanks.
👍️0
Awl416 Awl416 1 month ago
Yawn….
👍️0
glenn1919 glenn1919 1 month ago
SPRC..........................https://stockcharts.com/h-sc/ui?s=SPRC&p=W&b=5&g=0&id=p86431144783
👍️0
BeamMeUpScotty BeamMeUpScotty 1 month ago
They’re putting the deal to a shareholder vote. Sounds like they have agreed terms and just have to give the required amount of time for shareholders to vote for the deal.
👍️0
Awl416 Awl416 1 month ago
Don’t fall for it…
👍️0
Monksdream Monksdream 1 month ago
SPRC new 52 week low
👍️0
Monksdream Monksdream 1 month ago
SPRC new 52 week low
👍️0
glenn1919 glenn1919 2 months ago
SPRC........................https://stockcharts.com/h-sc/ui?s=SPRC&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 months ago
SPRC new 52 week low
👍️0
Monksdream Monksdream 3 months ago
SPRC new 52 week low
👍️0
Monksdream Monksdream 3 months ago
SPRC new 52 week low
👍️0
Monksdream Monksdream 4 months ago
SPRC 10Q expected 5/30
👍️0
Monksdream Monksdream 5 months ago
SPRC new 52 lo

👍️0
Monksdream Monksdream 5 months ago
SPRC new 52 lo
👍️0
DK11 DK11 5 months ago
Totally scam got me a little. Out
👍️0
Monksdream Monksdream 5 months ago
SPRC new 52 lo totally ridiculous
👍️0
DK11 DK11 5 months ago
Go for it !!!
I just get pissed when Benzinga has Great News comes out for CVKD, BSFC, and SPRC and they all immediately go down
and I mean far down. So, you can't even trust good news now, to me it's time to take a rest. That's stepping over the line.
👍️0
Monksdream Monksdream 5 months ago
But what about the gold and silver mining stocks which have been in rally mode since February
👍️0
DK11 DK11 5 months ago
Less of two evils, I will take Trump Like Hungarian President said there was no war but peace with Trump inflation under control, and
The Stock Market for Traders was much better.
Yes, Trump was better.
👍️0
peterus peterus 5 months ago
you think TRUMP is ?
👍️0
DK11 DK11 5 months ago
Hey everyone, this stock is so good. Every time I go on my screener where I check over 1,000 stocks, usually I see a sea of red. This is a great time to get out of stock trading til we get a competent President. I am done for now
👍️0
Awl416 Awl416 5 months ago
Fluff….
👍️0
Monksdream Monksdream 5 months ago
Here we go again
Another boing off a 52 low due to another fluff news release
👍️0
Monksdream Monksdream 5 months ago
SPRC new 52 lo
👍️0
Monksdream Monksdream 6 months ago
SPRC under $2
👍️0
HoldEm777 HoldEm777 6 months ago
Got to be getting close to turning…
👍️0
Awl416 Awl416 6 months ago
SciSparc: MitoCareX Unveils Groundbreaking Discovery of Small Molecule Structure in Anti-Cancer Research

Fluffy - Keep trying
👍️0
Awl416 Awl416 6 months ago
Below 1.85 lights out
👍️0
Awl416 Awl416 6 months ago
Red!
👍️0
Awl416 Awl416 6 months ago
Yawn….
👍️0
Monksdream Monksdream 6 months ago
SPRC No 3 on the Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 6 months ago
SPRC new 52 lo
👍️0
Monksdream Monksdream 6 months ago
SPRC new 52 week low
👍️0
TheFinalCD TheFinalCD 6 months ago
https://classic.clinicaltrials.gov/ct2/show/NCT05182697
👍️0
TheFinalCD TheFinalCD 6 months ago
$SPRC *AUTISM* NEWS https://www.globenewswire.com/news-release/2024/03/08/2843039/0/en/SciSparc-Announces-Enrollment-of-First-Patient-for-its-Clinical-Trial-for-Children-with-Autism-Spectrum-Disorder.html
👍️0
Awl416 Awl416 6 months ago
SciSparc Announces Enrollment of First Patient for its Clinical Trial for Children with Autism Spectrum Disorder
👍️0
Monksdream Monksdream 7 months ago
Will it grow legs after 9:30
Israeli stocks tend to fade quick
👍️0
Awl416 Awl416 7 months ago
SciSparc-Clearmind Partnership Yields Three New International Patent Applications for MDMA, Ibogaine and Ketamine Compounds
👍️0

Your Recent History

NASDAQ
SPRC
SciSparc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved