Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SciSparc Ltd | SPRC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.26 | 18:21:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.26 |
SPRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.44 | 1.23 | 1.34 | 179,918 | 0.01 | 0.80% |
| 1 Month | 1.91 | 2.10 | 1.15 | 1.72 | 892,286 | -0.65 | -34.03% |
| 3 Months | 3.63 | 6.78 | 1.15 | 2.81 | 883,434 | -2.37 | -65.29% |
| 6 Months | 5.43 | 14.2199 | 1.15 | 5.68 | 1,179,230 | -4.17 | -76.80% |
| 1 Year | 17.94 | 23.66 | 1.15 | 5.96 | 1,913,638 | -16.68 | -92.98% |
| 3 Years | 182.00 | 184.08 | 1.15 | 19.26 | 1,500,380 | -180.74 | -99.31% |
| 5 Years | 182.00 | 184.08 | 1.15 | 19.26 | 1,500,380 | -180.74 | -99.31% |
SPRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.26 | -0.11 | -8.03% | 1.35 | 1.41 | 1.23 | 256,002 |
| 02 May 2024 | 1.37 | -0.03 | -2.14% | 1.40 | 1.4199 | 1.32 | 114,062 |
| 01 May 2024 | 1.40 | -0.02 | -1.41% | 1.42 | 1.44 | 1.36 | 199,286 |
| 30 Apr 2024 | 1.42 | 0.10 | 7.58% | 1.33 | 1.43 | 1.33 | 137,804 |
| 27 Apr 2024 | 1.32 | 0.06 | 4.76% | 1.25 | 1.33 | 1.25 | 192,438 |
| 26 Apr 2024 | 1.26 | 0.05 | 4.13% | 1.22 | 1.28 | 1.19 | 128,886 |
| 25 Apr 2024 | 1.21 | -0.02 | -1.63% | 1.22 | 1.24 | 1.19 | 77,222 |
| 24 Apr 2024 | 1.23 | 0.01 | 0.82% | 1.24 | 1.24 | 1.20 | 112,126 |
| 23 Apr 2024 | 1.22 | -0.01 | -0.81% | 1.24 | 1.24 | 1.15 | 67,964 |
| 20 Apr 2024 | 1.23 | -0.06 | -4.65% | 1.25 | 1.28 | 1.20 | 153,951 |
| 19 Apr 2024 | 1.29 | -0.03 | -2.27% | 1.33 | 1.34 | 1.27 | 143,521 |
| 18 Apr 2024 | 1.32 | -0.03 | -2.22% | 1.31 | 1.35 | 1.3095 | 81,143 |
| 17 Apr 2024 | 1.35 | -0.14 | -9.40% | 1.34 | 1.37 | 1.3052 | 215,323 |
| 16 Apr 2024 | 1.49 | -0.10 | -6.29% | 1.51 | 1.57 | 1.4501 | 426,275 |
| 13 Apr 2024 | 1.59 | -0.20 | -10.92% | 1.68 | 1.75 | 1.58 | 723,448 |
| 12 Apr 2024 | 1.785 | 0.11 | 6.25% | 1.93 | 2.10 | 1.73 | 13,943,922 |
| 11 Apr 2024 | 1.68 | -0.05 | -2.89% | 1.6426 | 1.72 | 1.6426 | 93,081 |
| 10 Apr 2024 | 1.73 | -0.07 | -3.89% | 1.83 | 1.89 | 1.70 | 534,508 |
| 09 Apr 2024 | 1.80 | -0.01 | -0.55% | 1.82 | 1.8743 | 1.77 | 95,322 |
| 06 Apr 2024 | 1.81 | -0.08 | -4.23% | 1.91 | 1.91 | 1.81 | 117,444 |
| 05 Apr 2024 | 1.89 | 0.05 | 2.72% | 1.85 | 1.94 | 1.79 | 108,210 |
| 04 Apr 2024 | 1.84 | 0.04 | 2.22% | 1.82 | 1.85 | 1.75 | 89,890 |
