Southwest Airlines Quote - S1OU34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Southwest Airlines Co (S1OU34) Share Price

Southwest Airlines Co (S1OU34)

164.56

0.00

( 0.00% )

Updated: 03:29:14

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

164.56

Bid

186.30

Offer

187.92

Volume

-

0.00 Day's Range 0.00

118.44 52 Week Range 176.29

Market Cap

Previous Close

164.56

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

17

Shares Outstanding

596,115,000

Dividend Yield

1.73%

PE Ratio

41.24

Earnings Per Share (EPS)

0.78

Revenue

26.09B

Net Profit

465M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.southwest.com

Headquarters

Austin, Texas, USA

Founded

-

Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker S1OU34. The last closing price for Southwest Airlines was R$164.56. Over the last year, Southwest Airlines shares have traded in a share price range of R$ 118.44 to R$ 176.29.

Southwest Airlines currently has 596,115,000 shares in issue. The market capitalisation of Southwest Airlines is R$98.10 billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 41.24.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	164.56	164.56	164.56	3	164.56	DR
12	-4.44	-2.62721893491	169	176.29	164.56	17	173.11230769	DR
26	34.67	26.6918161521	129.89	176.29	129.89	27	147.28493711	DR
52	46.12	38.9395474502	118.44	176.29	118.44	52	142.52109327	DR
156	-102.98	-38.4914405323	267.54	267.54	111.75	61	203.73912861	DR
260	-45.12	-21.5185043876	209.68	369.55	111.75	82	222.11145847	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.63 (20.74%)	21.88M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
EALT3Electro Aco Altona Sa	R$ 13.13 (-13.39%)	113.7k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	10.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
AMER3Americanas SA	R$ 8.38 (-7.91%)	8.78M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.91 (-3.64%)	27.55M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	24.8M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.63 (20.74%)	21.88M
MGLU3Magaz Luiza	R$ 9.16 (-2.35%)	17.66M
BBDC4Bco Bradesco Sa	R$ 13.78 (-0.289436%)	16.53M

misterfishman

misterfishman 3 minutes ago

wow,i haven't visited this in a few years, I see you are the last person standing with this scam of a stock and your still here wishing and hoping gooood luck.

QueenVic

QueenVic 3 minutes ago

Trunk, you and the Missus should come on out to Vegas (when the twins are F R E E from prison)
...Or even head out to Turning Stone in Oneida. I can comp'd a room for you both!

lighter than AIR

lighter than AIR 3 minutes ago

You’re right about one thing…he won’t be resurfacing until the JV deal is inked, but it has little to do with submarines…his boat…or planes, trains and automobiles…and much to do with being wrong time and time again on his prognostications.

Funny thing is, when the dust settles, he m

surrealistrader

surrealistrader 3 minutes ago

As long as the underground resource remains committedly un-explored and un-proven, whatever can be said that is "Special" about the subject of SDRC remains chiefly a psychological and anthropological phenomenon. Current investor interest is supported by the CEO's background; having his degree in Psy

FOFreddie

FOFreddie 3 minutes ago

Yes - Warsh is probably the lease favorable - also - I would think DJT would want to appoint him to replace Powell. Has anyone heard about the possibility of an Exit being part of a Budget Reconciliation? Maybe using the sale of the UST Stake to pay for the " No Tax on Tips" and "No Tax on Overti

theswordman

theswordman 4 minutes ago

FINTEL target price update

There are 23 funds or institutions reporting positions in SeaStar Medical Holding. This is an increase of 7 owner(s) or 43.75% in the last quarter.

Total shares owned by institutions increased in the last three months by 9.34% to 165K shares.

Gmenfan

Gmenfan 4 minutes ago

If it were Rep that refused the FBI and DOJ would being raiding their homes and offices looking for information to press charges. The republicans are once again playing too nice with the dems and also hindering Trump!!!

delerious1

delerious1 4 minutes ago

Record Resources Acquires Potential Ontario Western Extension of QIMC Hydrogen Discovery and Announces LIFE Offering of Units
V.REC | 2 hours ago
Calgary, Alberta--(Newsfile Corp. - November 21, 2024) - Record Resources Inc. (TSXV: REC) is pleased to announce the acquisition of a pivot

pennyonfire

pennyonfire 4 minutes ago

Watch for 0.25c to hit soon here. Updates on the way.

MartinLutherKing

MartinLutherKing 4 minutes ago

Once the clock strikes .40 gap up to the sky brothers

Tree

Tree 4 minutes ago

LAREE!!!!
Clear skies here. :-)

LowFloatLopes

LowFloatLopes 4 minutes ago

;) .. finally seems like we have some smart investors holding right now no idiots selling for peanuts

fink

fink 5 minutes ago

Who was the dude that changed the locks when his long term sugar baby was away?
Tiger Woods? Funny as hell move.
Locks changed and he was moved out. LOL

It was all over the news.

It's what we are going to do with this Canabis image. One day that will be

Preciouslife1

Preciouslife1 5 minutes ago

https://www.instagram.com/reel/C_i11Igv658/?utm_source=ig_web_copy_link . . HAHA!

WebSlinger

WebSlinger 5 minutes ago

Monksdream

Monksdream 5 minutes ago

ARQQ, 10:day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/ukymiIMG_3377.gif

GVInvestments

GVInvestments 5 minutes ago

He needed to sell there shares to there favorite cousin.

knrorrel

knrorrel 5 minutes ago

$QBTS Under fire , watch news here

Wow today great $QBTS news out here: hashttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ with this fantastic $QBTS news

matt24d

matt24d 6 minutes ago

RCAT at 7.62! I still think $10 to 11 is coming. This Army contract alone is worth around 200 million between drone sales, software, and maintenance. Then they are also selling to the Royal Australian navy, National guard, and US customs and border protection. They are also in talks with a few other

glenn1919

glenn1919 6 minutes ago

nxtt.....muln...............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

eeprincipal

eeprincipal 6 minutes ago

No doubt when we hit a dime.
Thx,
Might
Find
Out

Uncle Monkey

Uncle Monkey 6 minutes ago

max bozo been so right here!!!!

hahaha keep trying though..funny watching!

urge2surge

urge2surge 6 minutes ago

As a paid spokesperson for the flop, why don't you provide the audited financials for this conglomerate? Until it's factual, and certainly in light of their wastes and executions of gmer, you have zero credibility along with the entire operation here. Prove it, otherwise...syph..

PEACHMAN

PEACHMAN 6 minutes ago

Complete nonsense again pinocchio..The India Joint Venture with IFUS have always been Legitimate..

Too bad for you!!! IFUS will be announcing tests results in 2024 after testing using IFUS secret sauce and manufacturing.

I expect building new replica plant and financia

Southwest Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions