Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southwest Airlines Co | S1OU34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 147.1669 | 12:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 147.1669 |
S1OU34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 112.22 | 154.50 | 111.75 | 127.81 | 151 | 34.95 | 31.14% |
| 1 Year | 146.32 | 169.76 | 111.75 | 127.75 | 93 | 0.84688 | 0.58% |
| 3 Years | 336.60 | 339.90 | 111.75 | 221.52 | 61 | -189.43 | -56.28% |
| 5 Years | 209.68 | 369.55 | 111.75 | 222.79 | 84 | -62.51 | -29.81% |
S1OU34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| 25 Apr 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| 24 Apr 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| 23 Apr 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| 22 Apr 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| 19 Apr 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| 18 Apr 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| 17 Apr 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| 16 Apr 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| 15 Apr 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| 12 Apr 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| 11 Apr 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| 10 Apr 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| 09 Apr 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| 08 Apr 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| 06 Apr 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| 05 Apr 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| 04 Apr 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| 03 Apr 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| 02 Apr 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| 29 Mar 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
| 28 Mar 2024 | 147.77 | 0.00 | 0.00% | 147.77 | 147.77 | 147.77 | 0 |
