We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.70772 | -0.430068060282 | 164.56 | 164.56 | 164.56 | 3 | 164.56 | DR |
| 26 | 12.65228 | 8.36791005291 | 151.2 | 176.29 | 146.25 | 13 | 166.30253333 | DR |
| 52 | 13.10228 | 8.69139635158 | 150.75 | 176.29 | 129.89 | 21 | 146.84314363 | DR |
| 156 | -90.30772 | -35.5318382121 | 254.16 | 254.16 | 111.75 | 49 | 191.17612337 | DR |
| 260 | -45.82772 | -21.8560282335 | 209.68 | 369.55 | 111.75 | 82 | 222.11145847 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1736458200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1736371800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1736285400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1736199000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1735939800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1735853400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1735594200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1735335000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1735248600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1734989400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1734730200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1734643800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1734557400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1734471000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1734384600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1734125400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1734039000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1733952600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1733866200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1733779800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1733520600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1733434200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1733347800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1733261400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1733175000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1732915800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1732829400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1732743000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1732656600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1732570200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1732311000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1732224600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1732051800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1731965400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1731619800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1731533400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1731447000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1731360600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1731101400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1731015000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1730928600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1730842200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1730755800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1730496600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1730410200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1730323800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1730237400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1730151000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1729891800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1729805400 | 164.56 | -11.73 | -6.65 | 164.56 | 164.56 | 164.56 | 3 |
| 1729718940 | 176.29 | 0 | 0.00 | 176.29 | 176.29 | 176.29 | 0 |
| 1729632540 | 176.29 | 0 | 0.00 | 176.29 | 176.29 | 176.29 | 0 |
| 1729546140 | 176.29 | 0 | 0.00 | 176.29 | 176.29 | 176.29 | 0 |
| 1729286940 | 176.29 | 0 | 0.00 | 176.29 | 176.29 | 176.29 | 0 |
| 1729200540 | 176.29 | 0 | 0.00 | 176.29 | 176.29 | 176.29 | 0 |
| 1729114140 | 176.29 | 2.89 | 1.67 | 175.1 | 176.29 | 175.1 | 4 |
| 1729027800 | 173.4 | 0 | 0.00 | 173.4 | 173.4 | 173.4 | 0 |
| 1728941400 | 173.4 | 0 | 0.00 | 173.4 | 173.4 | 173.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
