ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cosan SA

Cosan SA (CSAN3Q)

10.49
0.00
(0.00%)
Closed 25 November 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.49
Bid
0.00
Offer
0.00
Volume
28,180,300
0.00 Day's Range 0.00
12.11 52 Week Range 16.00
Previous Close
10.49
Open
-
Last Trade
100
Last Trade Time
Average Volume (3m)
240,400
Financial Volume
-
VWAP
-

CSAN3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-1.62-13.37737407112.1112.1112.1124040012.11CS
26-1.62-13.37737407112.1112.1112.1124040012.11CS
52-5.51-34.4375161612.1121520013.82723978CS
156-5.51-34.4375161612.1121520013.82723978CS
260-5.51-34.4375161612.1121520013.82723978CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
LCJR LCJR 4 minutes ago
I'm glad we got a small dip. I'm putting a few $ in this in a few days when funds clear. Happy to be in what looks like the ground floor.

LCJR

XRPUSD
cjstocksup cjstocksup 5 minutes ago
https://x.com/RealJamesWoods/status/1860054764316426244
fink fink 5 minutes ago
My bad. I thought they were in the Pa?
Too many mergers to keep up with.

Who creates more used roofing shingles in America? Fla, with the hurricanes?
AZRH
investtemp investtemp 5 minutes ago
GlobalFoundries Inc. (GFS) Expands Manufacturing Partnership with Lightmatter to Enhance Silicon Photonics for Improved Data Transfer

https://finance.yahoo.com/news/globalfoundries-inc-gfs-expands-manufacturing-163119181.html
LWLG
jour_trader jour_trader 5 minutes ago
Yes, agree. At some point soon, I  style="font-size: 1em"think a revolver might be in order that they can pay off & dip into, as needed, to provide some additional flexibility. Going to be a fun year. I think inflection point comes at 9 months after Vyvanse launch. Will be a nice ramp to watch. 
ELTP
cjstocksup cjstocksup 5 minutes ago
https://x.com/RealJamesWoods/status/1860109632292946196
cjstocksup cjstocksup 6 minutes ago
https://x.com/RealJamesWoods/status/1860333815618568697
stockprofitter stockprofitter 6 minutes ago
Volume$ will be huge hehehe

Hehehehehehe
FNMA
art2426 art2426 7 minutes ago
>>>.... a total of 55,460 more viewers
BIEL
researcher59 researcher59 8 minutes ago
TSLA - I just placed a test order to buy TSLA which is marked as 24 hours eligible, but the order was rejected with the message -

"REJECTED - this symbol is in limited pilot for XTO"
TSLA
cjstocksup cjstocksup 10 minutes ago
https://x.com/RealJamesWoods/status/1860370967416992117
IceCold8 IceCold8 10 minutes ago
$CGAC bitcoin miner...filings coming this week$$$$.
CGAC
meidiot meidiot 10 minutes ago
They have a LARGE inventory of products. Were you trying to buy a two year old PIZZA?
GMPR
Hopeforthefuture3 Hopeforthefuture3 10 minutes ago
Ex, I do worry about this but I am thinking that the UK will accept the comparison to external controls due to the issue of pseudoprogressors within the trial. There is also the group of 25 that was excluded from the main trial due to pseudoprogression that were to be randomized also 2 to 1 and the
NWBO
cjstocksup cjstocksup 10 minutes ago
https://x.com/RealJamesWoods/status/1860373441196466510
cjstocksup cjstocksup 11 minutes ago
https://x.com/JackPosobiec/status/1860738211137413248
cjstocksup cjstocksup 12 minutes ago
https://x.com/JackPosobiec/status/1860742807037595930
cjstocksup cjstocksup 12 minutes ago
https://x.com/KevinPosobiec/status/1860473133901164649
nyt nyt 13 minutes ago
Here's how it's done, truthfully, logically and factually...

Around a couple weeks ago, someone posted what I think was called exhibit A of the anti-trust or monopoly suit. I think it was 1 page and it was the 1st and only document I've read where the lawyers explained how the big dog
VPLM
capgain capgain 13 minutes ago
I think when they try and take on Tom Homan, they will lose, I sure hope so anyway.

The countdown is on.
cjstocksup cjstocksup 14 minutes ago
https://x.com/AllumBokhari/status/1860457238793539845

Your Recent History

Delayed Upgrade Clock