ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cosan SA

Cosan SA (CSAN3Q)

8.24
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
8.24
Bid
0.00
Offer
0.00
Volume
21,756,000
0.00 Day's Range 0.00
7.00 52 Week Range 12.11
Previous Close
8.24
Open
-
Last Trade
10878000
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSAN3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
261.2417.714285714377721160007CS
52-3.87-31.957060280812.1112.11711782007.52132236CS
156-7.76-48.5161678488008.1539601CS
260-7.76-48.5161678488008.1539601CS

CSAN3Q - Frequently Asked Questions (FAQ)

What is the current COSAN ON share price?
The current share price of COSAN ON is R$ 8.24
What is the 1 year trading range for COSAN ON share price?
COSAN ON has traded in the range of R$ 7.00 to R$ 12.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MAPT4Cemepe Invests Sa
R$ 5.51
(83.67%)
22.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
6.71M
PATI3Panatlantica S.A.
R$ 36.02
(8.72%)
600
BIED3Bioma Educacao S.A
R$ 4.90
(7.46%)
1.6k
AZTE3Azevedo & Travassos Energia Sa
R$ 0.60
(7.14%)
4.39M
GFSA3Gafisa S.A.
R$ 1.25
(-94.96%)
5.28M
AZUL11AZUL SA
R$ 0.35
(-16.67%)
90.8k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.31
(-8.33%)
18.71M
GSHP3General Shopping e Outlets do Brasil SA
R$ 4.60
(-8.00%)
2k
NORD3Nordon Inds Metalurgicas Sa
R$ 7.30
(-7.59%)
800
AZUL4AZUL SA
R$ 0.99
(6.45%)
77.56M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 32.50
(2.30%)
74.9M
COGN3CognaEducacao SA
R$ 2.79
(-3.13%)
50.96M
MGLU3Magaz Luiza
R$ 8.92
(-7.28%)
48.47M
BBAS3Banco do Brasil SA
R$ 21.60
(0.75%)
33.03M

Discussion

View Full Feed
Zorax Zorax 2 minutes ago
Think he squirted a little bit down his leg right then.
OzzieTrader OzzieTrader 3 minutes ago
Ford CEO Jim Farley said that a rare earth minerals shortage is hurting production and caused the automaker to temporarily shut down one of its plants last month, according to an interview with Bloomberg TV.
DTREF
rheddle rheddle 5 minutes ago
Had a look on the free Copernicus satellite https://www.sentinel-hub.com/explore/eobrowser/. Resolution not good enough. Can see the Colosseum mine as recently as today, but can't see much more than the water in it and a few roads. Anybody know another free satellite to have a look at some drill rig
DTREF
nowwhat2 nowwhat2 6 minutes ago
But I mean that is the beauty of all of this right ?......
That when ya' know what it's doin' ?......Yer always right there.

Of course unfortunately tho, as for everyone else ?.....
Well, ya' just gotta feel sorry for them.


https://investorshub.ad
BTCUSD
canthelpit canthelpit 6 minutes ago
GTCH DUCK I would love nothing more than to see it open that high but I will not predict that ,,, my answer I have to stick to is roll the dice ,,, I unfortunatly wont be able to chime in monday morning i will be out of town ,, F@%# !! GLTA
GTCH
sunshinevibrations sunshinevibrations 6 minutes ago
If you had put a nickel in your savings account when you were a kid, you'd have some thousands by now. But that doesn't mean legacy escrow holders are getting a single penny.
COOP
fuagf fuagf 6 minutes ago
No decency. No compassion. No honesty. No empathy. How conned, misguided, whatever, would you have to be to be still supporting that
most anti-American man.

https://www.usnews.com/object/image/00000197-5b5b-d022-a99f-7bdb95890000/20250609edshe-b.jpg?update-time=17495848034
AKATITUS AKATITUS 8 minutes ago
😄 🤣
1990
Space
🧊
https://youtu.be/dlIF0P9j0cM?si=vmXGSpbKFVEY5Aj6
DTREF
janice shell janice shell 8 minutes ago
A really bad start to his Special Weekend. He should get an amulet or something that prevents you getting hit by lightning.
wadegarret wadegarret 8 minutes ago
Is anyone making money in their real portfolio

this year ? If so, what stocks are you holding now ? thanks
jimr1717 jimr1717 8 minutes ago
Excellent! And they were 100% Correct in every single aspect.
HMBL
Chartmaster Chartmaster 9 minutes ago
So you, like the rioters, want to destroy America?
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
MiamiGent MiamiGent 10 minutes ago
Valued observation and registered, Flo.
RichieBoy RichieBoy 11 minutes ago
Ahem

https://investorshub.advfn.com/boards/profilea.aspx?user=833275
AFFU
canthelpit canthelpit 11 minutes ago
GTCH TRUNORTH the value will be in the enterprize value VISIONWAVE HOLDINGS ( HOLDINGS ) (HOLDINGS) 20% of the final share count of VISIONWAVE HOLDINGS = 20% of the enterprize value ,,, GBT TOKENIZE is listed as for sale in an 8k as well 20% comission to the sel
GTCH
okpj okpj 12 minutes ago
You are going to need to give this 6 months to a year before we see revenue or a contract with an 8k come through for the hinges. Everything else will be small potatoes until then,

I certainly agree...

okpj
LQMT
Acme Investments Acme Investments 13 minutes ago
In order to achieve the Dream of being a nasdaq ticker it definitely has to happen!! When??
RDAR
trunkmonk trunkmonk 14 minutes ago
yes Gavin, they are assaulting our democracy everyday in LA, so glad the riots are getting squashed by the Democracy we live under with laws and rights to not get raped robbed or assaulted in our homes or our streets by illegals. another reason to free the GSEs, Gavins buds have stolen from us for l
AKATITUS AKATITUS 14 minutes ago
U
Can
Look
It
Up
The number 2 is here
I
Educate
DTREF
Acme Investments Acme Investments 15 minutes ago
👇 You should have let me borrow your crystal ball that has allowed you to be a billionaire that posts on ihub!! LOL 😂
USEI
Zorax Zorax 15 minutes ago
Someone is trying to set up the immigrants as working for Bukele as ms-13 well after our court discoveries show no real connection of bukele to ms-13 and now this comes out looks to be trying to discredit what the dems and a independent investigation said otherwise.

This is a blatant

Your Recent History

Delayed Upgrade Clock