EMBR3 EMBR3

EMBRAER ON Share Price - EMBR3

Buy
Sell
11.72
-0.23 (-1.92%)
11.72
Volume 12,010,300
Bid Price 11.65
Ask Price 11.80
News -
Day High 12.06

Low
10.75

52 Week Range

High
26.60

Day Low 11.57
Stock Name Stock Symbol Market Stock Type
Embraer SA EMBR3 Bovespa Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.23 -1.92% 11.72 08:45:00
Open Price Low Price High Price Close Price Previous Close
11.83 11.57 12.06 11.72 11.95
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
15,320 12,010,300 R$ 11.79 R$ 141,577,416 - 10.75 - 26.60
Last Trade Type Quantity Price Currency
06:57:18 1,000 R$ 11.72 BRL

Period:

Draw Mode:

Embraer SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 8.68B - - R$ 5.92B R$ 444.87M - 19.51
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

EMBRAER ON News

Date Time Source News Article
09/9/202209:25Dow Jones NewsADRs End Mixed, ArcelorMittal and Embraer Trade Actively
22/12/202109:49Dow Jones NewsADRs End Higher Tuesday; Embraer, Rio Tinto Among Companies..

Historical EMBR3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3713.4911.5712.537,754,100-1.65-12.34%
1 Month13.5714.1211.5713.176,586,632-1.85-13.63%
3 Months11.6915.3910.7513.076,286,3830.030.26%
6 Months15.7115.7110.7513.187,665,673-3.99-25.4%
1 Year23.7126.6010.7517.198,897,359-11.99-50.57%
3 Years18.1526.605.7713.1210,933,406-6.43-35.43%
5 Years18.0028.005.7714.277,957,245-6.28-34.89%

Dividends for EMBRAER ON - Last 12 months

No dividends issued between 01 Oct 2021 and 01 Oct 2022
Your Recent History
BOV
EMBR3
EMBRAER ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 08:17:54