Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Embraer SA | EMBR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 20.27 | 23:58:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.27 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 12.88 - 21.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 20.27 | BRL |
Embraer SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.01B | 740.47M | - | 4.61B | -185.4M | -0.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EMBRAER ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/5/2023 | 08:28 | Dow Jones News | ADRs End Mostly Lower; Embraer, Valneva Trade Actively |
| 09/3/2023 | 23:38 | Dow Jones News | Embraer Arranges $200 Million Credit Facility With Citibank |
Historical EMBR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.02 | 20.50 | 19.72 | 20.01 | 4,192,200 | 0.25 | 1.25% |
| 1 Month | 17.38 | 20.50 | 17.26 | 19.26 | 5,620,044 | 2.89 | 16.63% |
| 3 Months | 19.97 | 20.50 | 16.22 | 18.18 | 5,844,466 | 0.30 | 1.5% |
| 6 Months | 18.58 | 20.88 | 16.22 | 18.45 | 6,809,756 | 1.69 | 9.1% |
| 1 Year | 14.40 | 21.27 | 12.88 | 17.81 | 7,618,419 | 5.87 | 40.76% |
| 3 Years | 8.24 | 26.60 | 8.05 | 16.24 | 9,761,253 | 12.03 | 146.0% |
| 5 Years | 21.46 | 26.60 | 5.77 | 14.28 | 8,861,643 | -1.19 | -5.55% |
Dividends for EMBRAER ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 18/12/2018 | Interim | BRL | 0.01 | 27/12/2018 | 26/12/2018 | 11/01/2019 |
