Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,274,000 |
|
|||||
| News | - | ||||||
| Day High | 31.99 | Low High |
|||||
| Day Low | 31.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Embraer SA | EMBR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 2.08% | 31.96 | 03:13:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.24 | 31.03 | 31.99 | 31.31 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,065 | 2,274,000 | R$ 31.42 | R$ 71,446,806 | - | 16.11 - 33.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:13:00 | 100 | R$ 31.96 | BRL |
Embraer SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.38B | 740.47M | - | 26.11B | 783.56M | 1.06 | 29.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EMBRAER ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/5/2023 | 08:28 | Dow Jones News | ADRs End Mostly Lower; Embraer, Valneva Trade Actively |
Historical EMBR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.90 | 32.20 | 30.56 | 31.30 | 5,357,840 | 0.06 | 0.19% |
| 1 Month | 33.12 | 33.91 | 30.56 | 32.08 | 5,508,526 | -1.16 | -3.50% |
| 3 Months | 22.69 | 33.91 | 21.45 | 28.42 | 7,639,077 | 9.27 | 40.86% |
| 6 Months | 17.79 | 33.91 | 17.15 | 24.94 | 7,073,585 | 14.17 | 79.65% |
| 1 Year | 20.05 | 33.91 | 16.11 | 21.35 | 7,460,253 | 11.91 | 59.40% |
| 3 Years | 15.74 | 33.91 | 10.75 | 18.63 | 8,544,296 | 16.22 | 103.05% |
| 5 Years | 19.18 | 33.91 | 5.77 | 14.87 | 9,175,256 | 12.78 | 66.63% |
Dividends for EMBRAER ON - Last 12 months
No dividends issued between 26 Apr 2023 and 26 Apr 2024
