EMBRAER ON Quote - EMBR3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

56.16

Bid

56.15

Offer

56.17

Volume

1,909,400

55.80 Day's Range 57.09

20.82 52 Week Range 58.82

Market Cap

41.585B

Previous Close

56.33

Open

56.84

Last Trade

100

56.16

Last Trade Time

03:29:12

Financial Volume

VWAP

Average Volume (3m)

5,791,079

Shares Outstanding

740,465,044

Dividend Yield

PE Ratio

53.00

Earnings Per Share (EPS)

1.06

Revenue

26.11B

Net Profit

783.56M

Sector

Aircraft

Industry

Aircraft

Website

embraer.com/global/en

Headquarters

Sao Jose Dos Campos, Sao Paulo, Bra

Founded

Embraer SA is listed in the Aircraft sector of the Brazil Bovespa Exchange with ticker EMBR3. The last closing price for EMBRAER ON was R$56.33. Over the last year, EMBRAER ON shares have traded in a share price range of R$ 20.82 to R$ 58.82.

EMBRAER ON currently has 740,465,044 shares in issue. The market capitalisation of EMBRAER ON is R$41.71 billion. EMBRAER ON has a price to earnings ratio (PE ratio) of 53.00.

SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer

SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 /PRNewswire/ -- Embraer S.A...

Embraer Announces Its Third Quarter 2014 Results

Embraer Announces Its Third Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 /PRNewswire/ -- EMBRAER S.A. (NYSE: ERJ;...

Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14

Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14 PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014...

Embraer delivers first Legacy 500 Executive Jet

Embraer delivers first Legacy 500 Executive Jet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 /PRNewswire/ -- Embraer delivered today the first...

Embraer Breaks Ground On Legacy 500/450 Assembly Facility

Embraer Breaks Ground On Legacy 500/450 Assembly Facility PR Newswire MELBOURNE, Fla., Oct. 9, 2014 MELBOURNE, Fla., Oct. 9, 2014 /PRNewswire/ -- Embraer broke ground today on its Legacy 500 and...

Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets

Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets PR Newswire SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 /PRNewswire/...

Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet

Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 /PRNewswire/ -- Embraer S.A. has...

Embraer's Legacy 500 Executive Jet awarded Brazilian certification

Embraer's Legacy 500 Executive Jet awarded Brazilian certification PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 /PRNewswire/ -- The Brazilian...

Embraer Announces Its Second Quarter 2014 Results

Embraer Announces Its Second Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, July 31, 2014 SAO JOSE DOS CAMPOS, Brazil, July 31, 2014 /PRNewswire/ -- EMBRAER S.A. (NYSE: ERJ;...

Embraer: Brazil's Azul Signs LOI for up to 50 E195-E2 jets

Embraer: Brazil's Azul Signs LOI for up to 50 E195-E2 jets PR Newswire FARNBOROUGH, United Kingdom, July 15, 2014 FARNBOROUGH, United Kingdom, July 15, 2014 /PRNewswire/ -- Embraer S.A...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.68	3.08370044053	54.48	57.09	54.44	4166933	56.00903518	CS
4	-1.8	-3.10559006211	57.96	58.82	54.44	5499383	56.06649809	CS
12	9.91	21.427027027	46.25	58.82	45.17	5791079	53.31535422	CS
26	19.91	54.924137931	36.25	58.82	35.7	6904856	47.67033814	CS
52	33.77	150.826261724	22.39	58.82	20.82	6908869	39.15472708	CS
156	31.73	129.881293492	24.43	58.82	10.75	7721577	23.37567731	CS
260	36.44	184.787018256	19.72	58.82	5.77	9765190	17.61951974	CS

EMBR3 - Frequently Asked Questions (FAQ)

What is the current EMBRAER ON share price?

The current share price of EMBRAER ON is R$ 56.16

How many EMBRAER ON shares are in issue?

EMBRAER ON has 740,465,044 shares in issue

What is the market cap of EMBRAER ON?

The market capitalisation of EMBRAER ON is BRL 41.71B

What is the 1 year trading range for EMBRAER ON share price?

EMBRAER ON has traded in the range of R$ 20.82 to R$ 58.82 during the past year

What is the PE ratio of EMBRAER ON?

The price to earnings ratio of EMBRAER ON is 53

What is the cash to sales ratio of EMBRAER ON?

The cash to sales ratio of EMBRAER ON is 1.59

What is the reporting currency for EMBRAER ON?

EMBRAER ON reports financial results in BRL

What is the latest annual turnover for EMBRAER ON?

The latest annual turnover of EMBRAER ON is BRL 26.11B

What is the latest annual profit for EMBRAER ON?

The latest annual profit of EMBRAER ON is BRL 783.56M

What is the registered address of EMBRAER ON?

The registered address for EMBRAER ON is AV.BRIGADEIRO FARIA LIMA 2170, BAIRRO PUTIM, AV. PRESIDENTE JUSCELINO KUBITSCHEK, 1909, SAO JOSE DOS CAMPOS, SAO PAULO, 12227-901

What is the EMBRAER ON website address?

The website address for EMBRAER ON is embraer.com/global/en

Which industry sector does EMBRAER ON operate in?

EMBRAER ON operates in the AIRCRAFT sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 7.17 (39.22%)	5.92M
COCE11Cia Energetica Ceara Coelce	R$ 2.23 (18.62%)	9.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	245.38k
OSXB3OSX Brasil SA	R$ 3.84 (12.28%)	2k
AMAR11Lojas Marisa S.A.	R$ 0.39 (11.43%)	123.9k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 5.73 (-31.05%)	2.15M
AALR3Allianca Saude e Participacoes S.A.	R$ 7.80 (-11.36%)	35k
AZEV3Azevedo Travassos Sa	R$ 0.96 (-8.57%)	617.3k
DASA3Diagnosticos da America S.A	R$ 1.89 (-7.35%)	603.9k
MOVI3Movida Participacoes SA	R$ 3.38 (-7.14%)	3.24M
BPAC11Banco BTG Pactual S.A.	R$ 27.42 (-0.58%)	9.69M
BBDC4Bco Bradesco Sa	R$ 11.62 (0.606061%)	7.89M
AZUL4AZUL SA	R$ 3.40 (1.19%)	7.15M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.22 (0.45%)	6.94M
ABEV3Ambev SA	R$ 11.92 (-1.24%)	6M