EMBRAER ON Quote - EMBR3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

69.72

Bid

69.50

Offer

70.01

Volume

13,194,100

67.80 Day's Range 70.05

23.33 52 Week Range 70.31

Market Cap

51.625B

Previous Close

68.90

Open

68.03

Last Trade

100

69.8

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

5,942,229

Shares Outstanding

740,465,044

Dividend Yield

PE Ratio

65.89

Earnings Per Share (EPS)

1.06

Revenue

26.11B

Net Profit

783.56M

Sector

Aircraft

Industry

Aircraft

Website

embraer.com/global/en

Headquarters

Sao Jose Dos Campos, Sao Paulo, Bra

Founded

Embraer SA is listed in the Aircraft sector of the Brazil Bovespa Exchange with ticker EMBR3. The last closing price for EMBRAER ON was R$68.90. Over the last year, EMBRAER ON shares have traded in a share price range of R$ 23.33 to R$ 70.31.

EMBRAER ON currently has 740,465,044 shares in issue. The market capitalisation of EMBRAER ON is R$51.02 billion. EMBRAER ON has a price to earnings ratio (PE ratio) of 65.89.

SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer

SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 SAO JOSE DOS CAMPOS...

Embraer Announces Its Third Quarter 2014 Results

Embraer Announces Its Third Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014...

Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14

Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14 PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014...

Embraer delivers first Legacy 500 Executive Jet

Embraer delivers first Legacy 500 Executive Jet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014...

Embraer Breaks Ground On Legacy 500/450 Assembly Facility

Embraer Breaks Ground On Legacy 500/450 Assembly Facility PR Newswire MELBOURNE, Fla., Oct. 9, 2014 MELBOURNE, Fla., Oct. 9, 2014 /PRNewswire/...

Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets

Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets PR Newswire SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 SAO JOSE...

Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet

Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 SAO JOSE DOS CAMPOS, Brazil...

Embraer's Legacy 500 Executive Jet awarded Brazilian certification

Embraer's Legacy 500 Executive Jet awarded Brazilian certification PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 SAO JOSE DOS CAMPOS...

Embraer Announces Its Second Quarter 2014 Results

Embraer Announces Its Second Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, July 31, 2014 SAO JOSE DOS CAMPOS, Brazil, July 31...

Embraer: Brazil's Azul Signs LOI for up to 50 E195-E2 jets

Embraer: Brazil's Azul Signs LOI for up to 50 E195-E2 jets PR Newswire FARNBOROUGH, United Kingdom, July 15, 2014 FARNBOROUGH, United...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.39	13.6800913093	61.33	70.31	57.88	10379660	64.36419702	CS
4	9.44	15.6602521566	60.28	70.31	57.18	7595930	62.80317698	CS
12	13.32	23.6170212766	56.4	70.31	54.44	5942229	60.00398537	CS
26	24.06	52.6938239159	45.66	70.31	44.85	6641556	54.06861641	CS
52	46.34	198.203592814	23.38	70.31	23.33	6997553	44.41628272	CS
156	52.1	295.686719637	17.62	70.31	10.75	7510767	25.28758642	CS
260	52.92	315	16.8	70.31	5.77	9862923	18.51327445	CS

EMBR3 - Frequently Asked Questions (FAQ)

What is the current EMBRAER ON share price?

The current share price of EMBRAER ON is R$ 69.72

How many EMBRAER ON shares are in issue?

EMBRAER ON has 740,465,044 shares in issue

What is the market cap of EMBRAER ON?

The market capitalisation of EMBRAER ON is BRL 51.02B

What is the 1 year trading range for EMBRAER ON share price?

EMBRAER ON has traded in the range of R$ 23.33 to R$ 70.31 during the past year

What is the PE ratio of EMBRAER ON?

The price to earnings ratio of EMBRAER ON is 65.89

What is the cash to sales ratio of EMBRAER ON?

The cash to sales ratio of EMBRAER ON is 1.98

What is the reporting currency for EMBRAER ON?

EMBRAER ON reports financial results in BRL

What is the latest annual turnover for EMBRAER ON?

The latest annual turnover of EMBRAER ON is BRL 26.11B

What is the latest annual profit for EMBRAER ON?

The latest annual profit of EMBRAER ON is BRL 783.56M

What is the registered address of EMBRAER ON?

The registered address for EMBRAER ON is AV.BRIGADEIRO FARIA LIMA 2170, BAIRRO PUTIM, AV. PRESIDENTE JUSCELINO KUBITSCHEK, 1909, SAO JOSE DOS CAMPOS, SAO PAULO, 12227-901

What is the EMBRAER ON website address?

The website address for EMBRAER ON is embraer.com/global/en

Which industry sector does EMBRAER ON operate in?

EMBRAER ON operates in the AIRCRAFT sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.71 (7,000.00%)	3.48M
PLAS3Plascar Participacoes Industriais Sa	R$ 7.08 (15.50%)	600
PEAB4Cia Participacoes Alianca Bahia	R$ 51.00 (13.33%)	1,000
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.62 (11.07%)	21.17M
AMAR3Lojas Marisa S.A.	R$ 1.35 (7.14%)	721.1k
DASA11Diagnosticos da America S.A	R$ 0.24 (-20.00%)	27.2k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.39 (-10.32%)	16.42M
MRFG3Marfrig Global Foods S.A	R$ 13.63 (-10.15%)	12.43M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.18 (-10.00%)	8.6k
RCSL3Recrusul Sa	R$ 3.12 (-7.14%)	836.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.11 (-0.47%)	703.39M
CSAN3Cosan SA	R$ 7.09 (-2.07%)	226.15M
COGN3CognaEducacao SA	R$ 1.52 (-1.94%)	104.97M
CSNA3Cia Siderurgica Nacional	R$ 8.52 (-1.73%)	91.03M
BBDC4Bco Bradesco Sa	R$ 11.24 (-2.01%)	84.39M