Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Embraer SA | EMBR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 1.26% | 31.31 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.35 | 30.94 | 31.80 | 31.31 | 30.92 |
EMBR3 Historical Summary
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.80 | 32.48 | 30.56 | 31.47 | 6,929,900 | -0.49 | -1.54% |
| 1 Month | 33.35 | 33.91 | 30.56 | 32.45 | 6,002,474 | -2.04 | -6.12% |
| 3 Months | 22.31 | 33.91 | 21.45 | 28.10 | 7,684,111 | 9.00 | 40.34% |
| 6 Months | 17.67 | 33.91 | 17.15 | 24.73 | 7,108,352 | 13.64 | 77.19% |
| 1 Year | 20.25 | 33.91 | 16.11 | 21.31 | 7,399,578 | 11.06 | 54.62% |
| 3 Years | 15.24 | 33.91 | 10.75 | 18.59 | 8,529,140 | 16.07 | 105.45% |
| 5 Years | 19.32 | 33.91 | 5.77 | 14.85 | 9,148,578 | 11.99 | 62.06% |
EMBR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 31.31 | 0.41 | 1.33% | 31.35 | 31.80 | 30.94 | 5,977,100 |
| 20 Apr 2024 | 30.90 | -0.92 | -2.89% | 31.84 | 32.08 | 30.56 | 6,943,400 |
| 19 Apr 2024 | 31.82 | -0.05 | -0.16% | 31.90 | 32.20 | 31.52 | 5,350,700 |
| 18 Apr 2024 | 31.87 | 0.07 | 0.22% | 32.06 | 32.44 | 31.71 | 4,530,300 |
| 17 Apr 2024 | 31.80 | 0.55 | 1.76% | 31.20 | 31.90 | 30.81 | 7,477,600 |
| 16 Apr 2024 | 31.25 | -0.55 | -1.73% | 31.80 | 32.48 | 31.20 | 10,347,500 |
| 13 Apr 2024 | 31.80 | -0.85 | -2.60% | 32.25 | 32.56 | 31.62 | 4,227,200 |
| 12 Apr 2024 | 32.65 | -0.09 | -0.27% | 32.73 | 32.80 | 31.94 | 3,453,600 |
| 11 Apr 2024 | 32.74 | 0.14 | 0.43% | 32.35 | 32.96 | 32.30 | 5,251,000 |
| 10 Apr 2024 | 32.60 | -0.01 | -0.03% | 32.51 | 32.68 | 31.95 | 3,576,800 |
| 09 Apr 2024 | 32.61 | 0.26 | 0.80% | 32.30 | 32.62 | 31.86 | 4,272,700 |
| 06 Apr 2024 | 32.35 | -0.16 | -0.49% | 32.72 | 32.79 | 32.15 | 5,454,200 |
| 05 Apr 2024 | 32.51 | -0.59 | -1.78% | 33.18 | 33.83 | 32.49 | 4,726,300 |
| 04 Apr 2024 | 33.10 | 0.25 | 0.76% | 32.77 | 33.25 | 32.32 | 5,033,400 |
| 03 Apr 2024 | 32.85 | 0.52 | 1.61% | 32.47 | 33.06 | 32.07 | 6,563,000 |
| 02 Apr 2024 | 32.33 | -1.09 | -3.26% | 33.51 | 33.60 | 32.29 | 6,163,600 |
| 29 Mar 2024 | 33.42 | 0.27 | 0.81% | 33.12 | 33.91 | 32.99 | 6,795,600 |
| 28 Mar 2024 | 33.15 | -0.04 | -0.12% | 33.43 | 33.43 | 32.95 | 4,851,900 |
| 27 Mar 2024 | 33.19 | -0.36 | -1.07% | 33.04 | 33.64 | 32.80 | 7,833,000 |
| 26 Mar 2024 | 33.55 | 0.20 | 0.60% | 33.35 | 33.77 | 32.72 | 11,195,200 |
