Volume | 15 |
|
|||||
News | - | ||||||
Day High | 27.27 | Low High |
|||||
Day Low | 27.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ZTO Express (Cayman) Inc | Z1TO34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.16 | 27.16 | 27.27 | 27.27 | 25.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 15 | 27.26 | 409 | - | 20.00 - 33.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:04:28 | 6 | 27.27 | BRL |
News ZTO Express (Cayman)
Z1TO34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 27.27 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 26.22 | 27.27 | 24.50 | 25.85 | 10 | 1.05 | 4.00% |
3 Months | 20.38 | 28.23 | 20.00 | 22.98 | 121 | 6.89 | 33.81% |
6 Months | 29.76 | 29.76 | 20.00 | 22.82 | 105 | -2.49 | -8.37% |
1 Year | 33.10 | 33.10 | 20.00 | 26.83 | 176 | -5.83 | -17.61% |
3 Years | 43.50 | 46.00 | 20.00 | 36.50 | 282 | -16.23 | -37.31% |
5 Years | 41.37 | 51.09 | 20.00 | 38.79 | 367 | -14.10 | -34.08% |