Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ZTO Express (Cayman) Inc | Z1TO34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.45 |
Z1TO34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.45 | 27.45 | 27.45 | 27.45 | 1 | 0.00 | 0.00% |
1 Month | 26.17 | 27.45 | 24.50 | 26.22 | 7 | 1.28 | 4.89% |
3 Months | 22.08 | 28.23 | 22.08 | 26.26 | 64 | 5.37 | 24.32% |
6 Months | 29.76 | 29.76 | 20.00 | 22.84 | 101 | -2.31 | -7.76% |
1 Year | 33.10 | 33.10 | 20.00 | 26.83 | 168 | -5.65 | -17.07% |
3 Years | 41.85 | 46.00 | 20.00 | 36.41 | 282 | -14.40 | -34.41% |
5 Years | 41.37 | 51.09 | 20.00 | 38.80 | 363 | -13.92 | -33.65% |
Z1TO34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 27.45 | 0 |
04 May 2024 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 27.45 | 0 |
03 May 2024 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 27.45 | 0 |
01 May 2024 | 27.45 | 0.18 | 0.66% | 27.45 | 27.45 | 27.45 | 1 |
30 Apr 2024 | 27.27 | 0.00 | 0.00% | 27.27 | 27.27 | 27.27 | 0 |
27 Apr 2024 | 27.27 | 0.00 | 0.00% | 27.27 | 27.27 | 27.27 | 0 |
26 Apr 2024 | 27.27 | 2.22 | 8.86% | 27.16 | 27.27 | 27.16 | 15 |
25 Apr 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 0 |
24 Apr 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 0 |
23 Apr 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 0 |
20 Apr 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 0 |
19 Apr 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 0 |
18 Apr 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 0 |
17 Apr 2024 | 25.05 | -0.29 | -1.14% | 25.05 | 25.05 | 25.05 | 2 |
16 Apr 2024 | 25.34 | -0.21 | -0.82% | 25.34 | 25.34 | 25.34 | 1 |
13 Apr 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
12 Apr 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
11 Apr 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
10 Apr 2024 | 25.55 | -0.62 | -2.37% | 24.50 | 25.55 | 24.50 | 20 |
09 Apr 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 5 |