We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0385 | 77 | 0.05 | 0.0885 | 0.0435 | 55090 | 0.07224871 | CS |
4 | -0.00525 | -5.6 | 0.09375 | 0.098 | 0.0435 | 43610 | 0.07066724 | CS |
12 | -0.0315 | -26.25 | 0.12 | 0.1578 | 0.0435 | 20074 | 0.07877054 | CS |
26 | -0.0015 | -1.66666666667 | 0.09 | 0.1949 | 0.0435 | 22233 | 0.09621676 | CS |
52 | -0.0715 | -44.6875 | 0.16 | 0.325 | 0.0435 | 21285 | 0.1147383 | CS |
156 | -0.1915 | -68.3928571429 | 0.28 | 0.5245 | 0.0157 | 38324 | 0.11950858 | CS |
260 | -0.1711 | -65.9090909091 | 0.2596 | 0.775 | 0.0002 | 27748 | 0.17630538 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions