Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eco Growth Strategies Inc (PK) | ECGS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.13 | 0.13 | 0.13 | 0.155 |
ECGS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.325 | 0.13 | 0.1549405 | 27,401 | -0.12 | -48.00% |
1 Month | 0.1188 | 0.325 | 0.0764 | 0.149157 | 15,907 | 0.0112 | 9.43% |
3 Months | 0.13065 | 0.325 | 0.0725 | 0.1554274 | 15,413 | -0.00065 | -0.50% |
6 Months | 0.41 | 0.415 | 0.0725 | 0.1505431 | 17,132 | -0.28 | -68.29% |
1 Year | 0.0525 | 0.5245 | 0.0157 | 0.1226568 | 60,044 | 0.0775 | 147.62% |
3 Years | 0.33195 | 0.60 | 0.0157 | 0.1364782 | 34,871 | -0.20195 | -60.84% |
5 Years | 0.2596 | 0.775 | 0.0002 | 0.1852626 | 28,588 | -0.1296 | -49.92% |
ECGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.13 | -0.025 | -16.13% | 0.13 | 0.13 | 0.13 | 12,500 |
01 May 2024 | 0.155 | 0.005 | 3.33% | 0.13 | 0.155 | 0.13 | 1,800 |
30 Apr 2024 | 0.15 | -0.05 | -25.00% | 0.15 | 0.15 | 0.15 | 20,050 |
27 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
26 Apr 2024 | 0.20 | 0.05 | 33.33% | 0.20 | 0.20 | 0.185 | 10,650 |
25 Apr 2024 | 0.15 | -0.021 | -12.28% | 0.25 | 0.325 | 0.15 | 77,105 |
24 Apr 2024 | 0.171 | 0.0212 | 14.15% | 0.112 | 0.171 | 0.102 | 16,945 |
23 Apr 2024 | 0.1498 | 0.00 | 0.00% | 0.1498 | 0.1498 | 0.1498 | 0 |
20 Apr 2024 | 0.1498 | 0.00 | 0.00% | 0.1498 | 0.1498 | 0.1498 | 0 |
19 Apr 2024 | 0.1498 | 0.02 | 15.41% | 0.1498 | 0.1498 | 0.1498 | 2,500 |
18 Apr 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
17 Apr 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
16 Apr 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 445 |
13 Apr 2024 | 0.1298 | 0.00 | 0.00% | 0.1489 | 0.1489 | 0.101 | 14,447 |
12 Apr 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
11 Apr 2024 | 0.1298 | -0.0102 | -7.29% | 0.15 | 0.15 | 0.0764 | 18,782 |
10 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 3,000 |
09 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
06 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
05 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.18 | 0.18 | 0.14 | 15,555 |
04 Apr 2024 | 0.13 | -0.0324 | -19.95% | 0.1188 | 0.13 | 0.1188 | 9,600 |
03 Apr 2024 | 0.1624 | -0.0196 | -10.77% | 0.18 | 0.18 | 0.106 | 36,179 |