ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ECGS Eco Growth Strategies Inc (PK)

0.13
-0.025 (-16.13%)
02 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Eco Growth Strategies Inc (PK) ECGS OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.025 -16.13% 0.13 06:02:57
Open Price Low Price High Price Close Price Previous Close
0.13 0.13 0.13 0.13 0.155
more quote information »

ECGS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.3250.130.154940527,401-0.12-48.00%
1 Month0.11880.3250.07640.14915715,9070.01129.43%
3 Months0.130650.3250.07250.155427415,413-0.00065-0.50%
6 Months0.410.4150.07250.150543117,132-0.28-68.29%
1 Year0.05250.52450.01570.122656860,0440.0775147.62%
3 Years0.331950.600.01570.136478234,871-0.20195-60.84%
5 Years0.25960.7750.00020.185262628,588-0.1296-49.92%

ECGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 May 2024 0.13 -0.025 -16.13% 0.13 0.13 0.13 12,500
01 May 2024 0.155 0.005 3.33% 0.13 0.155 0.13 1,800
30 Apr 2024 0.15 -0.05 -25.00% 0.15 0.15 0.15 20,050
27 Apr 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
26 Apr 2024 0.20 0.05 33.33% 0.20 0.20 0.185 10,650
25 Apr 2024 0.15 -0.021 -12.28% 0.25 0.325 0.15 77,105
24 Apr 2024 0.171 0.0212 14.15% 0.112 0.171 0.102 16,945
23 Apr 2024 0.1498 0.00 0.00% 0.1498 0.1498 0.1498 0
20 Apr 2024 0.1498 0.00 0.00% 0.1498 0.1498 0.1498 0
19 Apr 2024 0.1498 0.02 15.41% 0.1498 0.1498 0.1498 2,500
18 Apr 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
17 Apr 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
16 Apr 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 445
13 Apr 2024 0.1298 0.00 0.00% 0.1489 0.1489 0.101 14,447
12 Apr 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
11 Apr 2024 0.1298 -0.0102 -7.29% 0.15 0.15 0.0764 18,782
10 Apr 2024 0.14 0.00 0.00% 0.14 0.14 0.14 3,000
09 Apr 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
06 Apr 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
05 Apr 2024 0.14 0.01 7.69% 0.18 0.18 0.14 15,555
04 Apr 2024 0.13 -0.0324 -19.95% 0.1188 0.13 0.1188 9,600
03 Apr 2024 0.1624 -0.0196 -10.77% 0.18 0.18 0.106 36,179

Your Recent History

Delayed Upgrade Clock