Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01235 | -19.8075380914 | 0.06235 | 0.09 | 0.0435 | 55165 | 0.07627838 | CS |
| 4 | -0.020825 | -29.4034592305 | 0.070825 | 0.098 | 0.0435 | 37890 | 0.06789153 | CS |
| 12 | -0.07 | -58.3333333333 | 0.12 | 0.1578 | 0.0435 | 17744 | 0.07962021 | CS |
| 26 | -0.040025 | -44.4598722577 | 0.090025 | 0.1949 | 0.0435 | 20797 | 0.09732297 | CS |
| 52 | -0.135 | -72.972972973 | 0.185 | 0.325 | 0.0435 | 20608 | 0.11602965 | CS |
| 156 | -0.23 | -82.1428571429 | 0.28 | 0.5245 | 0.0157 | 38188 | 0.1198086 | CS |
| 260 | -0.2096 | -80.7395993837 | 0.2596 | 0.775 | 0.0002 | 27642 | 0.17690922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.05 | -0.019 | -27.54 | 0.05 | 0.05 | 0.05 | 20000 |
| 1732573560 | 0.069 | 0.019 | 38.00 | 0.04675 | 0.069 | 0.04675 | 23200 |
| 1732314000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.074 | 0.0434999 | 61265 |
| 1732227900 | 0.06 | -0.03 | -33.33 | 0.06 | 0.06 | 0.06 | 3000 |
| 1732141740 | 0.09 | 0.04 | 80.00 | 0.06235 | 0.09 | 0.05015 | 133194 |
| 1732055040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731968640 | 0.05 | -0.01 | -16.67 | 0.05 | 0.0569 | 0.05 | 73721 |
| 1731709260 | 0.06 | 0.01 | 20.00 | 0.051925 | 0.06 | 0.051925 | 20134 |
| 1731622800 | 0.05 | -0.013925 | -21.78 | 0.05 | 0.05 | 0.05 | 57855 |
| 1731536760 | 0.063925 | -0.001125 | -1.73 | 0.07 | 0.07 | 0.056 | 56372 |
| 1731450480 | 0.06505 | -0.00495 | -7.07 | 0.07 | 0.07 | 0.063 | 27799 |
| 1731363600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731104400 | 0.07 | -0.01 | -12.50 | 0.0706249 | 0.0706249 | 0.065 | 12314 |
| 1731018540 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.0709999 | 38400 |
| 1730931960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730845560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730759160 | 0.09 | -0.008 | -8.16 | 0.095 | 0.095 | 0.09 | 9000 |
| 1730496420 | 0.098 | 0.0125 | 14.62 | 0.09375 | 0.098 | 0.09375 | 2000 |
| 1730409900 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1730323500 | 0.0855 | -0.0145 | -14.50 | 0.070825 | 0.0855 | 0.070825 | 12200 |
| 1730237280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730150880 | 0.1 | -0.022 | -18.03 | 0.1 | 0.1 | 0.1 | 5000 |
| 1729891500 | 0.122 | 0.0156 | 14.66 | 0.122 | 0.122 | 0.108 | 7856 |
| 1729805160 | 0.1064 | 0.0064 | 6.40 | 0.1064 | 0.1064 | 0.1064 | 1000 |
| 1729718940 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 1180 |
| 1729632300 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1729545600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1000 |
| 1729286400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729200000 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 1000 |
| 1729114080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729027680 | 0.09 | -0.0215 | -19.28 | 0.110775 | 0.110775 | 0.09 | 11066 |
| 1728941220 | 0.1115 | 0.0115 | 11.50 | 0.1115 | 0.1115 | 0.1115 | 270 |
| 1728681900 | 0.1 | 0.00687 | 7.38 | 0.1 | 0.1 | 0.09 | 3400 |
| 1728595560 | 0.09313 | 0.001145 | 1.24 | 0.09313 | 0.09313 | 0.09313 | 1000 |
| 1728508980 | 0.091985 | 0 | 0.00 | 0.091985 | 0.091985 | 0.091985 | 0 |
| 1728422580 | 0.091985 | -0.018015 | -16.38 | 0.091985 | 0.091985 | 0.091985 | 500 |
| 1728336000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728076800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727990400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727904000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1727817780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727731380 | 0.1 | -0.008 | -7.41 | 0.1 | 0.1 | 0.1 | 25000 |
| 1727472600 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1727386200 | 0.108 | -0.002 | -1.82 | 0.0845 | 0.108 | 0.076 | 6700 |
| 1727299200 | 0.11 | 0.02 | 22.22 | 0.1 | 0.11 | 0.093 | 1845 |
| 1727212800 | 0.09 | -0.01 | -10.00 | 0.1427499 | 0.1427499 | 0.09 | 27441 |
| 1727126940 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.1 | 26000 |
| 1726867200 | 0.12 | 0.01 | 9.09 | 0.1 | 0.12 | 0.1 | 34090 |
| 1726781220 | 0.11 | -0.0478 | -30.29 | 0.11 | 0.11 | 0.08999 | 7972 |
| 1726694640 | 0.1578 | 0 | 0.00 | 0.1578 | 0.1578 | 0.1578 | 0 |
| 1726608240 | 0.1578 | 0 | 0.00 | 0.1578 | 0.1578 | 0.1578 | 600 |
| 1726521720 | 0.1578 | 0.0207 | 15.10 | 0.1578 | 0.1578 | 0.1578 | 500 |
| 1726262940 | 0.1371 | 0.0171 | 14.25 | 0.1371 | 0.1371 | 0.1371 | 500 |
| 1726176540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 250 |
| 1726089900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726003500 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.11 | 5605 |
| 1725917160 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 20525 |
| 1725658020 | 0.11 | 0.01 | 10.00 | 0.12 | 0.12 | 0.11 | 5040 |
| 1725571440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725485040 | 0.1 | -0.0125 | -11.11 | 0.1 | 0.1 | 0.1 | 300 |
| 1725398880 | 0.1125 | -0.04005 | -26.25 | 0.12 | 0.13 | 0.1125 | 35402 |
| 1725053340 | 0.15255 | 0.01465 | 10.62 | 0.15295 | 0.15295 | 0.15255 | 667 |
| 1724966940 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1724880540 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1724794140 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
