ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
232.50
-18.40
(-7.33%)
Closed 22 April 6:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
232.50
Bid
232.00
Offer
233.00
Volume
396
217.00 Day's Range 252.90
187.90 52 Week Range 377.00
Previous Close
250.90
Open
252.90
Last Trade
8
@
236
Last Trade Time
Average Volume (3m)
82
Financial Volume
-
VWAP
-

HUM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-25.5-9.88372093023258261.3999921782257.27323601DE
4-13.3-5.41090317331245.8264.8999921783247.08076923DE
12-42.8-15.5466763531275.3293.121782252.96245496DE
26-1.8-0.768245838668234.3300.7217118257.95795077DE
52-68.89999-22.8599841692301.39999377187.9130264.71591776DE
156-208.1-47.2310485701440.6502.8187.9123305.0703195DE
260-208.1-47.2310485701440.6502.8187.9123305.0703195DE

HUM - Frequently Asked Questions (FAQ)

What is the current Humana share price?
The current share price of Humana is 232.50 €
What is the 1 year trading range for Humana share price?
Humana has traded in the range of 187.90 € to 377.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZK0Hertz Global Holdings Inc
7.27 €
(45.40%)
366.15k
601AAmmPower Corp
0.0215 €
(43.33%)
18.51k
DPMSumitomo Pharma Co. Ltd.
4.50 €
(43.31%)
7.6k
UQ1Uniqure NV
11.25 €
(36.26%)
7.73k
F1BLhyfe SA
4.225 €
(35.42%)
282
013CJDcom Inc
15.378 €
(0.00%)
0
013AJD.com Inc
30.55 €
(0.00%)
0
0110Thesis Gold Inc
0.606 €
(0.00%)
0
00WAspermont Ltd
0.0025 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
VJFVital Metals Ltd
0.002 €
(0.00%)
2.85M
FMGFirst Mining Gold Corp
0.1005 €
(9.24%)
1.35M
PLUNPlug Power Inc
0.7971 €
(-1.42%)
1.28M
DRHDroneShield Limited
0.631 €
(7.13%)
1.25M
D7GNel ASA
0.1914 €
(-0.42%)
1.22M

Discussion

View Full Feed
newmedman newmedman 1 minute ago
what crimes do you speak of? Have charges been filed?
The Whale The Whale 3 minutes ago
I'm in $MLGO from $12.07 🙃🙃🙃
MLGO
Saving Grace Saving Grace 3 minutes ago
Call the company, if you're that worried. Fiona will take your call or email her. info@hycroftmining.com

https://hycroftmining.com/contact/details/

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fhycroftmining.com%2F_resources%2Fimages%2Fpage-14-figure-1.jpg
HYMC
KevGee59 KevGee59 3 minutes ago
Starting to hit the Ask now. And pps is moving up
NWBO
exwannabe exwannabe 3 minutes ago
I agree,

There is no other rational explanation for the large volume of buy orders, and the advance orders in the EU are a clear tell.

Get the momo lemming retail players to chase, then sell them. And age old strategy.
NWBO
surfkast surfkast 4 minutes ago
HUMBL Filed its Annual Report On April 14th, Disclosing For The First Time (And 4 Months After the Deal Closed) That New Preferred Shares Issued to Insiders Can Convert Into Over 5.5 Billion Shares, Beginning December 2021
HMBL
rooster rooster 4 minutes ago
Yep along with her crimes
gdog gdog 4 minutes ago
sounds good to me
MRES
surfkast surfkast 5 minutes ago
The next day, promoter George Sharp fielded questions from concerned shareholders about the corporate action, assuaging those who were concerned about potential dilution: “If you’re worried about dilution, don’t be.” [9:30]

On the same call, Sharp told investors he was simply doing th
HMBL
Seminole Red Seminole Red 5 minutes ago
Four Democrats landed Monday in El Salvador in support of a deported illegal migrant accused of beating his wife and being an MS-13 gang member.

https://ijr.com/more-dems-land-in-el-salvador-to-support-alleged-wife-beating-ms-13-gangbanger/?utm_source=facebook&utm_medium=ijr&utm_campa
JTORENCE JTORENCE 5 minutes ago
Exactly, dozens of 100 share trades (all sells) going thru every second. Never saw that before ...
NWBO
Stockminder Stockminder 5 minutes ago
Why is this board LAAC linked to LAC Lithium Americas Corp?
LAAC
valleybenedetto valleybenedetto 5 minutes ago
I would bet on Jeff any day of the week. The guy has a great pedigree track record of success and I think he'll do great things here
MRES
cadillacdave cadillacdave 6 minutes ago
We can always count on JJ8 (or is it JJLate) for his excellent market analysis...after the event occurs.
NVDA
Ryan_chris Ryan_chris 6 minutes ago
Frank literally is the one saying he’s going to do a RS bruv
SANP
surfkast surfkast 6 minutes ago
On February 25th, The Company Announced A Reverse Split. Rather Than Taking the Opportunity to Inform Investors About Its Billions of Shares of Latent Dilution, Promoter George Sharp Told Investors “If You’re Worried About Dilution, Don’t Be”.
HMBL
Carjockey2 Carjockey2 6 minutes ago
She just jumps from one board to another.. but not before padding herself on the back all day long.

Annoying as all fudge!!
TWOH
DawgTrading DawgTrading 6 minutes ago
$UMAV breaking out now... could be a running especially if aerial inflation test is successful potentially opening up orders from US agencies. UMAV could become a UAV US manufacturing hub.
https://pbs.twimg.com/media/GpFAjL7WUAAnNwS?format=png&name=900x900
UMAV
stocktowatch stocktowatch 6 minutes ago
$ALLR Allarity Therapeutics is a clinical-stage precision medicine company actively advancing stenoparib, an orally available, small molecule inhibitor for patients with advanced recurrent ovarian cancer. The company is leveraging its proprietary, highly accurate Drug Response Predictor (DRP®) techn
ALLR
Scratchgolf Scratchgolf 6 minutes ago
This stock will continue to be dead. JB is silent and won't respond to anyone regarding any updates.
Me and everyone I know will continue to put pressure on the stock price (or lack of) since JB either lied to us or was totally incompetent doing any due diligence on IO. In either case, who
UBQU
gdog gdog 6 minutes ago
sounds like you'll do well
MRES
Ryan_chris Ryan_chris 7 minutes ago
45M at 00015.

And unless finra tells him to kick rocks again there will be RS
SANP
DawgTrading DawgTrading 7 minutes ago
$UMAV breaking out now... aerial inflation test this week. If successful could open up orders from US agencies.
https://pbs.twimg.com/media/GpFAjL7WUAAnNwS?format=png&name=900x900
UMAV

Your Recent History

Delayed Upgrade Clock