
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 20.10 | 26.20 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 14.50 | 18.70 | 42.00 | 16.60 | 0.00 | 0.00 % | 0 | 6 | - |
252.50 | 11.50 | 16.60 | 16.54 | 14.05 | 0.00 | 0.00 % | 1 | 0 | 18/4/2025 |
255.00 | 8.50 | 13.90 | 12.30 | 11.20 | -22.15 | -64.30 % | 4 | 32 | 18/4/2025 |
257.50 | 9.90 | 14.30 | 9.70 | 12.10 | 0.00 | 0.00 % | 1 | 0 | 18/4/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 5.30 | 5.80 | 6.10 | 5.55 | -18.70 | -75.40 % | 39 | 1 | 18/4/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 2.95 | 3.50 | 3.20 | 3.225 | -15.90 | -83.25 % | 36 | 81 | 18/4/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 1.65 | 2.45 | 2.27 | 2.05 | -9.06 | -79.96 % | 40 | 44 | 18/4/2025 |
282.50 | 1.60 | 2.15 | 2.00 | 1.875 | -6.58 | -76.69 % | 162 | 5 | 18/4/2025 |
285.00 | 1.40 | 2.00 | 1.50 | 1.70 | -6.00 | -80.00 % | 335 | 92 | 18/4/2025 |
287.50 | 0.05 | 1.65 | 1.63 | 0.85 | -12.57 | -88.52 % | 10 | 2 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.40 | 0.75 | 0.55 | 0.575 | -0.18 | -24.66 % | 27 | 215 | 18/4/2025 |
242.50 | 0.55 | 0.95 | 0.60 | 0.75 | -0.80 | -57.14 % | 9 | 16 | 18/4/2025 |
245.00 | 0.90 | 1.30 | 1.30 | 1.10 | 0.95 | 271.43 % | 503 | 11 | 18/4/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.45 | 1.90 | 1.68 | 1.675 | 1.18 | 236.00 % | 125 | 66 | 18/4/2025 |
252.50 | 1.85 | 3.40 | 2.30 | 2.625 | -3.15 | -57.80 % | 126 | 3 | 18/4/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 12.30 | 14.40 | 12.86 | 13.35 | 8.66 | 206.19 % | 3 | 78 | 18/4/2025 |
277.50 | 13.50 | 16.70 | 7.40 | 15.10 | 0.00 | 0.00 % | 0 | 20 | - |
280.00 | 16.20 | 20.10 | 17.10 | 18.15 | 11.10 | 185.00 % | 5 | 55 | 18/4/2025 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions