We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8 | 8 | 8 | 180 | 8 | CS |
4 | -0.002 | -0.0249937515621 | 8.002 | 8.17 | 7.935 | 706 | 8.01425028 | CS |
12 | 0.95 | 13.475177305 | 7.05 | 8.5 | 7.04 | 182942 | 7.45109951 | CS |
26 | 2.0625 | 34.7368421053 | 5.9375 | 8.5 | 5.85 | 350464 | 6.62692793 | CS |
52 | 3.0173 | 60.5555221065 | 4.9827 | 8.5 | 4.86 | 338071 | 6.12933743 | CS |
156 | -2.325 | -22.5181598063 | 10.325 | 12.659755 | 4.33 | 272355 | 6.86131078 | CS |
260 | -0.95 | -10.6145251397 | 8.95 | 14.396 | 4.33 | 199775 | 8.37751971 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions