Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telefon AB LM Ericsson Sweden (PK) | ERIXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.58 | 06:25:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.58 | 5.58 |
ERIXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.6775 | 5.58 | 5.67 | 266,994 | -0.02 | -0.36% |
| 1 Month | 5.406 | 5.6775 | 5.10 | 5.66 | 135,175 | 0.174 | 3.22% |
| 3 Months | 5.445 | 5.695 | 4.92 | 5.22 | 227,375 | 0.135 | 2.48% |
| 6 Months | 5.04 | 6.371 | 4.86 | 5.39 | 213,468 | 0.54 | 10.71% |
| 1 Year | 5.352 | 6.371 | 4.33 | 5.28 | 152,648 | 0.228 | 4.26% |
| 3 Years | 13.4788 | 13.4788 | 4.33 | 7.86 | 215,669 | -7.90 | -58.60% |
| 5 Years | 9.74 | 14.396 | 4.33 | 8.80 | 183,562 | -4.16 | -42.71% |
ERIXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 21 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| 18 May 2024 | 5.58 | -0.09 | -1.59% | 5.60 | 5.60 | 5.58 | 776 |
| 17 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 16 May 2024 | 5.67 | -0.01 | -0.09% | 5.67 | 5.6775 | 5.67 | 600,000 |
| 15 May 2024 | 5.675 | 0.58 | 11.27% | 5.60 | 5.675 | 5.60 | 200,205 |
| 14 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| 11 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| 10 May 2024 | 5.10 | -0.23 | -4.23% | 5.10 | 5.10 | 5.10 | 7,061 |
| 09 May 2024 | 5.325 | -0.08 | -1.50% | 5.325 | 5.325 | 5.325 | 2,901 |
| 08 May 2024 | 5.406 | 0.00 | 0.00% | 5.406 | 5.406 | 5.406 | 0 |
| 07 May 2024 | 5.406 | 0.00 | 0.00% | 5.406 | 5.406 | 5.406 | 0 |
| 04 May 2024 | 5.406 | 0.00 | 0.00% | 5.406 | 5.406 | 5.406 | 0 |
| 03 May 2024 | 5.406 | 0.00 | 0.00% | 5.406 | 5.406 | 5.406 | 0 |
| 02 May 2024 | 5.406 | 0.00 | 0.00% | 5.406 | 5.406 | 5.406 | 0 |
| 01 May 2024 | 5.406 | 0.00 | 0.00% | 5.406 | 5.406 | 5.406 | 0 |
| 30 Apr 2024 | 5.406 | 0.00 | 0.00% | 5.406 | 5.406 | 5.406 | 0 |
| 27 Apr 2024 | 5.406 | 0.23 | 4.44% | 5.406 | 5.406 | 5.406 | 107 |
| 26 Apr 2024 | 5.176 | 0.00 | 0.00% | 5.176 | 5.176 | 5.176 | 0 |
| 25 Apr 2024 | 5.176 | 0.00 | 0.00% | 5.176 | 5.176 | 5.176 | 0 |
| 24 Apr 2024 | 5.176 | 0.00 | 0.00% | 5.176 | 5.176 | 5.176 | 0 |
| 23 Apr 2024 | 5.176 | 0.26 | 5.20% | 5.265 | 5.265 | 5.176 | 276 |
