Volume | 1,966,276 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Image Protect Inc (PK) | IMTL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0002 | 0.0002 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 1,966,276 | US$ 0.000125 | US$ 246 | - | 0.000001 - 0.0006 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:55:56 | 20,617 | US$ 0.0002 | USD |
Image Protect (PK) News
Date | Time | Source | News Article |
---|---|---|---|
02/11/2023 | 22:40 | InvestorsHub NewsWire | Review Control Reputation Management Introduces New Product.. |
24/10/2023 | 22:39 | InvestorsHub NewsWire | Review Control Reputation Management Begins its First.. |
10/10/2023 | 23:08 | InvestorsHub NewsWire | Image Protect, Inc. Announces It has Acquired Review Control.. |
05/10/2023 | 23:14 | InvestorsHub NewsWire | Image Protect, Inc. Announces Executed Letter of Intent for.. |
02/10/2023 | 23:14 | InvestorsHub NewsWire | Image Protect Announces Memorandum of Understanding for.. |
26/9/2023 | 22:16 | InvestorsHub NewsWire | Image Protect Announces Debt Forgiveness in Excess of.. |
Historical IMTL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001581 | 3,625,815 | 0.0001 | 100.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001965 | 10,713,405 | 0.0001 | 100.00% |
3 Months | 0.0001 | 0.0003 | 0.000001 | 0.0002055 | 53,977,800 | 0.0001 | 100.00% |
6 Months | 0.0002 | 0.0004 | 0.000001 | 0.0001975 | 52,010,248 | 0.00 | 0.00% |
1 Year | 0.0001 | 0.0006 | 0.000001 | 0.0002462 | 36,410,085 | 0.0001 | 100.00% |
3 Years | 0.0062 | 0.0078 | 0.000001 | 0.0014134 | 32,143,602 | -0.006 | -96.77% |
5 Years | 0.00585 | 0.019 | 0.000001 | 0.0037281 | 44,235,338 | -0.00565 | -96.58% |