Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Image Protect Inc (PK) | IMTL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 05:55:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0002 | 0.0002 | 0.0002 |
IMTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001581 | 3,625,815 | 0.0001 | 100.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001965 | 10,713,405 | 0.0001 | 100.00% |
| 3 Months | 0.0001 | 0.0003 | 0.000001 | 0.0002055 | 53,977,800 | 0.0001 | 100.00% |
| 6 Months | 0.0002 | 0.0004 | 0.000001 | 0.0001975 | 52,010,248 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0006 | 0.000001 | 0.0002462 | 36,410,085 | 0.0001 | 100.00% |
| 3 Years | 0.0062 | 0.0078 | 0.000001 | 0.0014134 | 32,143,602 | -0.006 | -96.77% |
| 5 Years | 0.00585 | 0.019 | 0.000001 | 0.0037281 | 44,235,338 | -0.00565 | -96.58% |
IMTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,966,276 |
| 01 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.00015 | 0.0002 | 0.0001 | 60,000 |
| 30 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 1,110,000 |
| 27 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 265,000 |
| 26 Apr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 3,726,605 |
| 25 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 12,967,468 |
| 24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,788,000 |
| 23 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 12,717,300 |
| 20 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 4,566,888 |
| 19 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 11,372,000 |
| 18 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,254,200 |
| 17 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 61,761,460 |
| 16 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 23,677,146 |
| 13 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 3,401,801 |
| 12 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,815,696 |
| 11 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 13,069,999 |
| 10 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 10,430,891 |
| 09 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.000001 | 34,487,277 |
| 06 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 6,040,681 |
| 05 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 7,714,790 |
| 04 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 40,897 |
| 03 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 26,710,065 |
