Alphabet Share Price - GOOG

-1.34 (-1.33%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 25,646,718
Bid Price 99.20
Ask Price 99.33
News -
Day High 100.11


52 Week Range


Day Low 98.01
Stock Name Stock Symbol Market Stock Type
Alphabet Inc GOOG NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.34 -1.33% 99.23 10:00:00
Open Price Low Price High Price Close Price Previous Close
100.09 98.01 100.11 99.17 100.57
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
310,387 25,646,718 US$ 98.91 US$ 2,536,781,969 - 98.01 - 152.10
Last Trade Type Quantity Price Currency
09:59:49 10 US$ 99.25 USD


Draw Mode:

Alphabet Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.29T 13.04B 12.65B US$ 257.64B US$ 66.62B 5.61 19.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -1.12M 59.00%

more financials information »

Alphabet News

Date Time Source News Article
22/9/202218:27Dow Jones NewsCorrection to Ofcom Article
22/9/202217:07Dow Jones NewsOfcom Starts Probe Into UK Cloud Infrastructure Services..
14/9/202218:53Dow Jones NewsGoogle Mostly Loses Appeal of EU Android Decision
13/9/202207:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30/8/202205:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18/8/202207:02Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
11/8/202208:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/8/202223:05PR Newswire (US)Vint Cerf to Keynote IEIC Global NAP Summit 2.0 Promoting..
09/8/202204:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/8/202208:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/8/202202:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/7/202202:41Dow Jones NewsAlphabet Up Over 7%, On Pace for Largest Percent Increase..

Historical GOOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.00104.0398.01102.3531,207,653-3.77-3.66%
1 Month115.81116.6098.01106.7725,593,451-16.58-14.32%
3 Months108.4585123.2698.01111.6519,957,626-9.23-8.51%
6 Months139.1385144.162598.01112.239,932,121-39.91-28.68%
1 Year141.65152.1098.01115.435,677,810-42.42-29.95%
3 Years61.30152.1050.6768104.192,914,51837.9361.88%
5 Years46.2725152.1045.48591.772,370,83352.96114.45%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 19:25:50