ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GOOG Alphabet Inc

129.84
-0.79 (-0.6%)
Pre Market
Last Updated: 22:50:40
Delayed by 15 minutes

Period:

Draw Mode:

Volume 31,428
Bid Price 129.83
Ask Price 129.90
News -
Day High

Low
85.57

52 Week Range

High
142.38

Day Low
Share Name Share Symbol Market Stock Type
Alphabet Inc GOOG NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.79 -0.6% 129.84 22:50:40
Open Price Low Price High Price Close Price Previous Close
130.63
Trades Shares Traded Average Volume 52 Week Range
866 31,428 - 85.57 - 142.38
Last Trade Type Quantity Price Currency
22:50:39 10 US$ 129.85 USD

Alphabet (GOOG) Options Flow Summary

Overall Flow

Bullish

Net Premium

19M

Calls / Puts

262.65%

Buys / Sells

116.92%

OTM / ITM

62.70%

Sweeps Ratio

0.01%

Alphabet Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.62T 12.52B - 282.84B 59.97B 4.79 26.98
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alphabet News

Historical GOOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.60139.67129.40134.2523,256,646-7.76-5.64%
1 Month132.00141.10129.40135.4719,380,941-2.16-1.64%
3 Months137.00142.38121.46134.2621,223,386-7.16-5.23%
6 Months124.61142.38115.83130.0322,215,8625.234.2%
1 Year99.815142.3885.57113.8925,529,92730.0330.08%
3 Years90.9835152.1083.45111.5512,605,27938.8642.71%
5 Years51.713152.1048.4405107.878,181,96278.13151.08%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com