GOOG GOOG

Alphabet Share Price - GOOG

Buy
Sell
2,963.51
87.58 (3.05%)
2,963.51
Volume 1,162,660
Bid Price 2,960.00
Ask Price 2,966.89
News -
Day High 2,966.00

Low
1,699.00

52 Week Range

High
3,037.00

Day Low 2,914.85
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Alphabet Inc GOOG NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
87.58 3.05% 2,963.51 11:10:39
Open Price Low Price High Price Close Price Previous Close
2,914.13 2,914.85 2,966.00 2,960.73 2,875.93
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
76,754 1,162,660 US$ 2,946.78 US$ 3,426,106,723 - 1,699.00 - 3,037.00
Last Trade Type Quantity Price Currency
11:10:46 6 US$ 2,960.00 USD

Period:

Draw Mode:

Alphabet Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.97T 663.76M 624.64M US$ 182.53B US$ 54.30B 75.76 27.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -654.45k 5.80%

more financials information »

Alphabet News

Date Time Source News Article
03/12/202106:30Seeking AlphaGoogle looking to unveil a 'Pixel Watch' in 2022--report
29/11/202121:16Finscreener.orgCan SNAP Find a Way out of Apple’s Privacy Rules?
26/11/202119:34Dow Jones NewsGoogle's Revised Privacy Proposals Address Competition..
26/11/202118:42Dow Jones NewsGoogle's Revised Privacy Proposals Address Competition..
24/11/202104:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/11/202102:42Dow Jones NewsPhunware Shares Rise 10% After Initial Issuing of PhunCoin..
17/11/202109:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/11/202108:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/11/202112:18Dow Jones NewsGoogle Says It Will Invest A$1 Billion in Australia
13/11/202104:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/11/202104:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/11/202104:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical GOOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,911.582,966.002,812.942,854.191,402,17851.931.78%
1 Month2,995.903,037.002,812.942,921.881,071,160-32.39-1.08%
3 Months2,883.233,037.002,623.332,853.001,174,58280.282.78%
6 Months2,447.353,037.002,441.07252,760.631,106,998516.1621.09%
1 Year1,819.673,037.001,699.002,366.051,289,4851,143.8462.86%
3 Years1,060.013,037.00968.811,609.971,512,0561,903.50179.57%
5 Years761.003,037.00755.801,370.671,519,9292,202.51289.42%
Your Recent History
NASDAQ
GOOG
Alphabet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 00:27:32