Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,324,124 |
|
|||||
| News | - | ||||||
| Day High | 8.73 | Low High |
|||||
| Day Low | 8.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rivian Automotive Inc | RIVN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 2.46% | 8.73 | 00:03:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.55 | 8.50 | 8.73 | 8.52 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,732 | 4,324,124 | US$ 8.58 | US$ 37,108,056 | - | 8.26 - 28.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:03:09 | 5 | US$ 8.725 | USD |
Rivian Automotive (RIVN) Options Flow Summary
Rivian Automotive Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.33B | 977.45M | - | 4.43B | -5.43B | -5.56 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rivian Automotive News
Historical RIVN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.66 | 9.24 | 8.315 | 8.79 | 30,278,751 | 0.07 | 0.81% |
| 1 Month | 10.99 | 11.13 | 8.26 | 9.43 | 39,595,155 | -2.26 | -20.56% |
| 3 Months | 15.25 | 16.84 | 8.26 | 11.56 | 46,574,941 | -6.52 | -42.75% |
| 6 Months | 16.95 | 24.615 | 8.26 | 14.68 | 40,785,353 | -8.22 | -48.50% |
| 1 Year | 12.15 | 28.04 | 8.26 | 17.72 | 40,969,805 | -3.42 | -28.15% |
| 3 Years | 106.75 | 179.4699 | 8.26 | 28.36 | 29,415,194 | -98.02 | -91.82% |
| 5 Years | 106.75 | 179.4699 | 8.26 | 28.36 | 29,415,194 | -98.02 | -91.82% |
