ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,904.80
-0.72%
S&P ASX All Technology
3,480.30
-4.26%
Brent Oil
69.055
0.02%
US Dollar vs AUD
1.59324
0.03%
Bitcoin
79,920.52
1.84%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Rivian Automotive Inc (RIVN) Share Price

Rivian Automotive Inc

Rivian Automotive Inc (RIVN)

NASDAQ
10.96
-0.21
(-1.88%)
Closed 11 March 7:00AM
Delayed by 15 minutes
10.81
-0.15
(-1.37%)
After Hours: 10:57AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
10.81
Bid
10.82
Offer
10.87
Volume
28,762,085
10.79 Day's Range 11.63
8.315 52 Week Range 18.855
Market Cap
12.223B
Previous Close
11.17
Open
10.97
Last Trade
2
@
10.85
Last Trade Time
Financial Volume
US$ 320,483,200
VWAP
11.1426
Average Volume (3m)
32,802,403
Shares Outstanding
1,130,714,465
Dividend Yield
-
PE Ratio
-2.61
Earnings Per Share (EPS)
-4.2
Revenue
4.97B
Net Profit
-4.75B

About Rivian Automotive Inc

Rivian Automotive Inc designs, develops and manufactures category-defining electric vehicles and accessories. Rivian Automotive Inc designs, develops and manufactures category-defining electric vehicles and accessories.

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
www.rivian.com.
Headquarters
Wilmington, Delaware, USA
Founded
-
Rivian Automotive Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker RIVN. The last closing price for Rivian Automotive was US$11.17. Over the last year, Rivian Automotive shares have traded in a share price range of US$ 8.315 to US$ 18.855.

Rivian Automotive currently has 1,130,714,465 shares in issue. The market capitalisation of Rivian Automotive is US$12.63 billion. Rivian Automotive has a price to earnings ratio (PE ratio) of -2.61.

Ask ADVFN Intelligence (AI)

Rivian Automotive (RIVN) Options Flow Summary

RIVN Options Flow

Overall Flow

Bearish

Net Premium

-364k

Calls / Puts

108.33%

Buys / Sells

33.33%

OTM / ITM

38.89%

Sweeps Ratio

18.00%

RIVN Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 March 2025
RIVN (-1.88%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 March 2025
RIVN (-1.88%)

Form 8-K - Current report
Edgar (US Regulatory)
08 March 2025
RIVN (-1.88%)

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
25 February 2025
RIVN (-1.88%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
25 February 2025
RIVN (-1.88%)

Form 8-K - Current report
Edgar (US Regulatory)
21 February 2025
RIVN (-1.88%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 February 2025
RIVN (-1.88%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 February 2025
RIVN (-1.88%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-9.9916736053312.0112.4210.662502767811.28103707CS
4-1.85-14.612954186412.6614.4510.663245292212.45702747CS
12-3.29-23.333333333314.116.6510.663280240313.452583CS
26-2.29-17.480916030513.116.659.53500000312.23723219CS
52-2.06-16.006216006212.8718.8558.3153711062912.35010334CS
156-33.27-75.476406533644.0856.75998.3153202491918.0690826CS
260-95.94-89.8735362998106.75179.46998.3153108944923.64174993CS

RIVN - Frequently Asked Questions (FAQ)

What is the current Rivian Automotive share price?
The current share price of Rivian Automotive is US$ 10.81
How many Rivian Automotive shares are in issue?
Rivian Automotive has 1,130,714,465 shares in issue
What is the market cap of Rivian Automotive?
The market capitalisation of Rivian Automotive is USD 12.63B
What is the 1 year trading range for Rivian Automotive share price?
Rivian Automotive has traded in the range of US$ 8.315 to US$ 18.855 during the past year
What is the PE ratio of Rivian Automotive?
The price to earnings ratio of Rivian Automotive is -2.61
What is the cash to sales ratio of Rivian Automotive?
The cash to sales ratio of Rivian Automotive is 2.49
What is the reporting currency for Rivian Automotive?
Rivian Automotive reports financial results in USD
What is the latest annual turnover for Rivian Automotive?
The latest annual turnover of Rivian Automotive is USD 4.97B
What is the latest annual profit for Rivian Automotive?
The latest annual profit of Rivian Automotive is USD -4.75B
What is the registered address of Rivian Automotive?
The registered address for Rivian Automotive is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Rivian Automotive website address?
The website address for Rivian Automotive is www.rivian.com.
Which industry sector does Rivian Automotive operate in?
Rivian Automotive operates in the MOTOR VEHICLES & CAR BODIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

RIVN Discussion

View Posts
makinezmoney makinezmoney 3 weeks ago
$RIVN: Rivian having a FiresideChat with NVIDIA ????

HMmmmmmmmmmmmmmmmmmmmmmmmmmmmm.
Interesting.

Now at 14.12


GO $RIVN
👍️0
BottomBounce BottomBounce 3 weeks ago
In February, electric car manufacturer Rivian announced 100 redundancies for workers at its assembly plant in Normal this year, amounting to 0.6 percent of its salaried workforce in Illinois. The company reported a loss of $1.5 billion in the fourth quarter of last year, compared to a loss of about $1.7 billion during the same period of 2022.

"Our business is facing a challenging macroeconomic environment—including historically high interest rates and geopolitical uncertainty—and we need to make purposeful changes now to ensure our promising future," founder and chief executive R.J. Scaringe wrote in an email to staff, according to AB7 Chicago.

$RIVN https://www.msn.com/en-us/money/companies/illinois-hit-by-mass-layoffs-as-four-factories-close/ar-BB1l3Snx?ocid=feedsansarticle
👍️0
Monksdream Monksdream 3 weeks ago
RIVN reports 2/20

👍️0
eastunder eastunder 3 weeks ago
RIVN cpps 14.13

👍️0
georgie18 georgie18 1 month ago
RIVN...$12.90...🥳... https://schrts.co/NiepseUR ...Bullish 3 gap Downs...

georgie18

Member Level
Re: None

Thursday, January 16, 2025 8:03:44 PM

Post#
1535
of 1540
RIVN...$15.51...🥳...https://schrts.co/gcNDQQGG ...Long term hold here...
👍️0
BottomBounce BottomBounce 2 months ago
These 2 Electric Vehicle Stocks Are Way Too Cheap. But Should You Buy Them Today?
https://www.barchart.com/story/news/30507903/these-2-electric-vehicle-stocks-are-way-too-cheap-but-should-you-buy-them-today $RIVN $NIO
👍️0
BottomBounce BottomBounce 2 months ago
3 EV Stocks Offering Unique Alternatives to Tesla
https://www.barchart.com/story/news/30397895/3-ev-stocks-offering-unique-alternatives-to-tesla $RIVN
👍️0
Monksdream Monksdream 2 months ago
The good thing is the bottoms are far apart
👍️0
Tool_power Tool_power 2 months ago
RIVN 1-year chart: It’s a big juicy double bottom that’s getting ready for a breakout.
👍️0
georgie18 georgie18 2 months ago
RIVN...$15.51...🥳...https://schrts.co/gcNDQQGG ...Long term hold here...
👍️0
BottomBounce BottomBounce 2 months ago
$RIVN $NIO https://www.nasdaq.com/articles/best-stocks-to-buy:-tesla-stock-vs.-nio-stock-vs.-rivian-stock
👍️0
Monksdream Monksdream 2 months ago
RIVN, one year chart
👍️0
BottomBounce BottomBounce 2 months ago
Trump Wants to Kill the E.V. Tax Credit. https://www.nytimes.com/2024/11/15/climate/electric-vehicles-trump-tax-credit.html Here’s What to Know. $RIVN
👍️0
BottomBounce BottomBounce 2 months ago
Exclusive: Trump transition team plans sweeping rollback of Biden EV, emissions policies


https://www.reuters.com/business/autos-transportation/trump-transition-team-plans-sweeping-rollback-biden-ev-emissions-policies-2024-12-16/ $RIVN
👍️0
TheFinalCD TheFinalCD 2 months ago
CONGRAT$ $MULN $1 RIVN $16 @Mullen_USA
whats your thoughts @DavidMichery— THE FINAL COUNTDOWN (@THIS_TIME_X) January 3, 2025
👍️0
powerbattles powerbattles 2 months ago
I purchased stock yesterday following the $6.6B news. My first target is $30, then $45. If they secure the funding, it's full speed ahead to potential gains! $$$
👍️0
Greedy G Greedy G 2 months ago
~bought 1/17 $21 calls @.10c 
👍️0
eastunder eastunder 3 months ago
RIVN cpps 11.60

👍️0
Monksdream Monksdream 4 months ago
RIVN, 10Q 11/7
👍️0
TechandBio TechandBio 5 months ago
Great Post Have some vertical calls for end of 2025 on RIVN

$RIVN
👍️0
TheFinalCD TheFinalCD 5 months ago
$RIVN https://t.co/dGrIPWkHDV— THE FINAL COUNTDOWN (@THIS_TIME_X) October 10, 2024
👍️0
Windbag1014 Windbag1014 6 months ago
Do you have any numbers? You're pulling this out of your ass. I have no idea if EV is more dangerous than internal combustion or any other vehicle. There is no way of moving around that doesn't have risk. Base your argument on facts, not bias.
👍 1
uber darthium uber darthium 6 months ago
Refineries are generally located away from populated area based on their inherent danger. EV battery have destroyed how many ships and how many building structures ?

Not a real statistic to stick in the Russian refinery fire due to a WAR.

Please if you feel so secure with the EV battery, park it directly under your bedroom, the bedrooms of your children, and the bedrooms of your closest most beloved family members.

Then charge it.

Let’s us know how that works for you
👍️0
Windbag1014 Windbag1014 6 months ago
https://www.bing.com/search?q=oil+refinery+fire&form=ANNH01&refig=80359adc6b8240c1a7a485165e39fe04&pc=U531

This is our now.
👍️0
Windbag1014 Windbag1014 6 months ago
Good thing you held on to that buggy whip.
👍️0
pray pray 6 months ago
Usually start when water hits them. Really no news on how fire started but they need some sort of barrier around battery. Tesla has had several story's of flooding around car and car caught on fire.
👍️0
uber darthium uber darthium 6 months ago
Just another lithium ion battery in thermal runaway. One day sooner than later, this is going to happen in the bottom of a high rise building in the U.S. and it’s going to take down a building in a 9/11 style which will be so sad, so predictable, so preventable. These rolling chemical ticking time bombs need to be parked by themselves, away from any structure, including residential garages and public multilevel garages

The tree huggers never talk about the horrific toxic off gassing that comes from these fires.

This is our future…
👍️0
kittycattttt kittycattttt 6 months ago
Fire at the plant…..
👍️0
TechandBio TechandBio 7 months ago
Building a nice base in this range and then higher.

End of the year 20:00's

$RIVN
❣️ 1
clobal clobal 8 months ago
Oh...the irony..

Rivian CEO RJ Scaringe says too many carmakers are copying Tesla
👍️0
Lokotony Lokotony 8 months ago
Wow, we're being cleaned out today!!!!!
👍️0
JoseSD JoseSD 8 months ago
great job! congrats
👍️0
pray pray 8 months ago
I presently have 4000 shares and will buy/sell another 1000 weekly. Last week sold 1000 at 17.60, just bought back 1000 at 16.60 about 10 minutes ago. Will sell that 1000 this week at 17.70 or higher.
👍️0
JoseSD JoseSD 8 months ago
buy them at what price? what do you think...
👍️0
TechandBio TechandBio 8 months ago
Had a big move nice little reset and then new 52 week highs.
Love to see Amazon or WV group buy them sooner than later.
$RIVN
👍️0
pray pray 8 months ago
Doubt in the black yet but anything close will show they can make a profit by end of this year.
👍️ 1
Scott 75 Scott 75 8 months ago
Time will tell.
👍️ 1
JoseSD JoseSD 8 months ago
upcoming earnings call will tell....hoping for some good results and start of something really big!
👍️0
Scott 75 Scott 75 8 months ago
Same here. I just wish Riv would get serious about cutting cost.
👍️0
pray pray 8 months ago
Really thought would hit $20 couple weeks back on VW news. Have to wait till next week.
👍️ 1
TechandBio TechandBio 8 months ago
Rivian still undervalued. They say it's the anti Tesla Stock. I'm long both and think they are both great companies!

$RIVN
👍️0
harry crumb harry crumb 8 months ago
Boom $$$$$
👍️0
TechandBio TechandBio 8 months ago
Always early to bleeding cutting edge technology companies.

$RIVN
👍️0
harry crumb harry crumb 8 months ago
Yes agree, loaded here to 10.50’s-13’s, gonna sit on them and hopefully an easy double up$$$$$$$$$$
👍️ 1
TechandBio TechandBio 8 months ago
VW or Amazon if they want to have a pissing contest probably between $30.00-$40.00 sometime before the end of 2025 Glad I loaded heavy under $10.00 with an emphasis on vertical call spreads a year out.
$RIVN
👍️0
trunkmonk trunkmonk 8 months ago
Im thinking they may be bought out by VW sometime in the future, listening closely to see what that price may be. VW is at 12 right now.
👍️0
TechandBio TechandBio 8 months ago
RIVN will be profitable sooner than later and believe will be bought out by Amazon or VW group. Selling their software to other car companies adds a lot of value. Under the radar gem that kills cancer with cryoblast is ICCM
$RIVN
👍️0
Seminole Red Seminole Red 8 months ago
with a 4 billion injection from VW, Rivian may be one of the few electric vehicles to be successful but its going to take a few years.....
👍️0
eastunder eastunder 8 months ago
And It's an impressive looking vehicle

👍️ 1
TechandBio TechandBio 8 months ago
core holding think of it as the EV segment of Amazon they own chunk of RIVN

$RIVN
👍️0

Your Recent History

NASDAQ
RIVN
Rivian Automotive
TSX
SHOP
Shopify
NYSE
SQNS
Sequans Communications
ASX
CXO
Core Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads