ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rivian Automotive Inc

Rivian Automotive Inc (RIVN)

13.29
-0.92
(-6.47%)
Closed 22 January 8:00AM
13.3099
0.0199
(0.15%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.504.704.854.954.775-1.10-18.18 %82722/1/2025
9.004.154.504.304.325-1.02-19.17 %212922/1/2025
9.503.703.905.053.800.000.00 %055-
10.003.203.653.303.425-1.09-24.83 %10522822/1/2025
10.502.453.002.912.725-1.29-30.71 %245522/1/2025
11.002.152.432.312.29-1.70-42.39 %308722/1/2025
11.501.641.911.811.775-1.02-36.04 %118522/1/2025
12.001.131.571.311.35-1.03-44.02 %14052222/1/2025
12.500.771.050.850.91-1.02-54.55 %78447722/1/2025
13.000.490.550.520.52-0.83-61.48 %4,5911,35222/1/2025
13.500.260.290.280.275-0.63-69.23 %6,6891,13822/1/2025
14.000.130.140.140.135-0.50-78.12 %8,6773,70422/1/2025
14.500.060.070.070.065-0.31-81.58 %5,2914,99422/1/2025
15.000.030.040.030.035-0.22-88.00 %14,09413,77522/1/2025
15.500.020.030.030.025-0.12-80.00 %7,2367,19822/1/2025
16.000.010.020.020.015-0.07-77.78 %4,08912,48322/1/2025
16.500.010.020.020.015-0.04-66.67 %3172,74722/1/2025
17.000.010.020.010.015-0.04-80.00 %2573,67922/1/2025
17.500.010.020.020.015-0.01-33.33 %721,54822/1/2025
18.000.010.020.010.015-0.02-66.67 %5492,06722/1/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.500.010.010.010.010.000.00 %01-
9.000.010.010.010.010.000.00 %126722/1/2025
9.500.010.160.010.0850.000.00 %24522/1/2025
10.000.010.020.010.0150.000.00 %1,6961,08222/1/2025
10.500.010.020.020.0150.000.00 %10022222/1/2025
11.000.020.030.020.025-0.01-33.33 %22715022/1/2025
11.500.010.040.030.0250.000.00 %49032322/1/2025
12.000.040.050.040.0450.0133.33 %2,2511,14022/1/2025
12.500.080.100.100.090.05100.00 %3,5591,50422/1/2025
13.000.220.230.230.2250.12109.09 %8,9003,39022/1/2025
13.500.460.490.470.4750.24104.35 %6,9443,65022/1/2025
14.000.780.910.810.8450.41102.50 %2,9424,57822/1/2025
14.501.081.491.301.2850.6394.03 %5902,53722/1/2025
15.001.521.941.751.730.7371.57 %1821,23222/1/2025
15.501.942.402.272.170.8762.14 %12370122/1/2025
16.002.422.952.772.6850.9753.89 %1066222/1/2025
16.502.923.752.353.3350.000.00 %0214-
17.003.654.003.783.8251.2448.82 %7517122/1/2025
17.503.604.303.103.950.000.00 %067-
18.004.055.353.854.700.000.00 %029-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.46M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.66k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.67M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.12M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M

RIVN Discussion

View Posts
BottomBounce BottomBounce 12 hours ago
These 2 Electric Vehicle Stocks Are Way Too Cheap. But Should You Buy Them Today?
https://www.barchart.com/story/news/30507903/these-2-electric-vehicle-stocks-are-way-too-cheap-but-should-you-buy-them-today $RIVN $NIO
πŸ‘οΈ0
BottomBounce BottomBounce 12 hours ago
3 EV Stocks Offering Unique Alternatives to Tesla
https://www.barchart.com/story/news/30397895/3-ev-stocks-offering-unique-alternatives-to-tesla $RIVN
πŸ‘οΈ0
Monksdream Monksdream 3 days ago
The good thing is the bottoms are far apart
πŸ‘οΈ0
Tool_power Tool_power 3 days ago
RIVN 1-year chart: It’s a big juicy double bottom that’s getting ready for a breakout.
πŸ‘οΈ0
georgie18 georgie18 5 days ago
RIVN...$15.51...🥳...https://schrts.co/gcNDQQGG ...Long term hold here...
πŸ‘οΈ0
BottomBounce BottomBounce 7 days ago
$RIVN $NIO https://www.nasdaq.com/articles/best-stocks-to-buy:-tesla-stock-vs.-nio-stock-vs.-rivian-stock
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
RIVN, one year chart
πŸ‘οΈ0
BottomBounce BottomBounce 2 weeks ago
Trump Wants to Kill the E.V. Tax Credit. https://www.nytimes.com/2024/11/15/climate/electric-vehicles-trump-tax-credit.html Here’s What to Know. $RIVN
πŸ‘οΈ0
BottomBounce BottomBounce 2 weeks ago
Exclusive: Trump transition team plans sweeping rollback of Biden EV, emissions policies


https://www.reuters.com/business/autos-transportation/trump-transition-team-plans-sweeping-rollback-biden-ev-emissions-policies-2024-12-16/ $RIVN
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 weeks ago
CONGRAT$ https://x.com/THIS_TIME_X/status/1875216556025860318
πŸ‘οΈ0
powerbattles powerbattles 3 weeks ago
I purchased stock yesterday following the $6.6B news. My first target is $30, then $45. If they secure the funding, it's full speed ahead to potential gains! $$$
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~bought 1/17 $21 calls @.10c 
πŸ‘οΈ0
eastunder eastunder 2 months ago
RIVN cpps 11.60

πŸ‘οΈ0
Monksdream Monksdream 3 months ago
RIVN, 10Q 11/7
πŸ‘οΈ0
TechandBio TechandBio 3 months ago
Great Post Have some vertical calls for end of 2025 on RIVN

$RIVN
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 months ago
https://x.com/READY_2_PROFIT/status/1844183206582714416
πŸ‘οΈ0
Windbag1014 Windbag1014 5 months ago
Do you have any numbers? You're pulling this out of your ass. I have no idea if EV is more dangerous than internal combustion or any other vehicle. There is no way of moving around that doesn't have risk. Base your argument on facts, not bias.
👍 1
uber darthium uber darthium 5 months ago
Refineries are generally located away from populated area based on their inherent danger. EV battery have destroyed how many ships and how many building structures ?

Not a real statistic to stick in the Russian refinery fire due to a WAR.

Please if you feel so secure with the EV battery, park it directly under your bedroom, the bedrooms of your children, and the bedrooms of your closest most beloved family members.

Then charge it.

Let’s us know how that works for you
πŸ‘οΈ0
Windbag1014 Windbag1014 5 months ago
https://www.bing.com/search?q=oil+refinery+fire&form=ANNH01&refig=80359adc6b8240c1a7a485165e39fe04&pc=U531

This is our now.
πŸ‘οΈ0
Windbag1014 Windbag1014 5 months ago
Good thing you held on to that buggy whip.
πŸ‘οΈ0
pray pray 5 months ago
Usually start when water hits them. Really no news on how fire started but they need some sort of barrier around battery. Tesla has had several story's of flooding around car and car caught on fire.
πŸ‘οΈ0
uber darthium uber darthium 5 months ago
Just another lithium ion battery in thermal runaway. One day sooner than later, this is going to happen in the bottom of a high rise building in the U.S. and it’s going to take down a building in a 9/11 style which will be so sad, so predictable, so preventable. These rolling chemical ticking time bombs need to be parked by themselves, away from any structure, including residential garages and public multilevel garages

The tree huggers never talk about the horrific toxic off gassing that comes from these fires.

This is our future…
πŸ‘οΈ0
kittycattttt kittycattttt 5 months ago
Fire at the plant…..
πŸ‘οΈ0
TechandBio TechandBio 6 months ago
Building a nice base in this range and then higher.

End of the year 20:00's

$RIVN
❣️ 1
clobal clobal 6 months ago
Oh...the irony..

Rivian CEO RJ Scaringe says too many carmakers are copying Tesla
πŸ‘οΈ0
Lokotony Lokotony 6 months ago
Wow, we're being cleaned out today!!!!!
πŸ‘οΈ0
JoseSD JoseSD 6 months ago
great job! congrats
πŸ‘οΈ0
pray pray 6 months ago
I presently have 4000 shares and will buy/sell another 1000 weekly. Last week sold 1000 at 17.60, just bought back 1000 at 16.60 about 10 minutes ago. Will sell that 1000 this week at 17.70 or higher.
πŸ‘οΈ0
JoseSD JoseSD 6 months ago
buy them at what price? what do you think...
πŸ‘οΈ0
TechandBio TechandBio 6 months ago
Had a big move nice little reset and then new 52 week highs.
Love to see Amazon or WV group buy them sooner than later.
$RIVN
πŸ‘οΈ0
pray pray 6 months ago
Doubt in the black yet but anything close will show they can make a profit by end of this year.
👍️ 1
Scott 75 Scott 75 6 months ago
Time will tell.
👍️ 1
JoseSD JoseSD 6 months ago
upcoming earnings call will tell....hoping for some good results and start of something really big!
πŸ‘οΈ0
Scott 75 Scott 75 6 months ago
Same here. I just wish Riv would get serious about cutting cost.
πŸ‘οΈ0
pray pray 6 months ago
Really thought would hit $20 couple weeks back on VW news. Have to wait till next week.
👍️ 1
TechandBio TechandBio 6 months ago
Rivian still undervalued. They say it's the anti Tesla Stock. I'm long both and think they are both great companies!

$RIVN
πŸ‘οΈ0
harry crumb harry crumb 6 months ago
Boom $$$$$
πŸ‘οΈ0
TechandBio TechandBio 6 months ago
Always early to bleeding cutting edge technology companies.

$RIVN
πŸ‘οΈ0
harry crumb harry crumb 6 months ago
Yes agree, loaded here to 10.50’s-13’s, gonna sit on them and hopefully an easy double up$$$$$$$$$$
👍️ 1
TechandBio TechandBio 6 months ago
VW or Amazon if they want to have a pissing contest probably between $30.00-$40.00 sometime before the end of 2025 Glad I loaded heavy under $10.00 with an emphasis on vertical call spreads a year out.
$RIVN
πŸ‘οΈ0
trunkmonk trunkmonk 6 months ago
Im thinking they may be bought out by VW sometime in the future, listening closely to see what that price may be. VW is at 12 right now.
πŸ‘οΈ0
TechandBio TechandBio 6 months ago
RIVN will be profitable sooner than later and believe will be bought out by Amazon or VW group. Selling their software to other car companies adds a lot of value. Under the radar gem that kills cancer with cryoblast is ICCM
$RIVN
πŸ‘οΈ0
Seminole Red Seminole Red 6 months ago
with a 4 billion injection from VW, Rivian may be one of the few electric vehicles to be successful but its going to take a few years.....
πŸ‘οΈ0
eastunder eastunder 6 months ago
And It's an impressive looking vehicle

👍️ 1
TechandBio TechandBio 6 months ago
core holding think of it as the EV segment of Amazon they own chunk of RIVN

$RIVN
πŸ‘οΈ0
harry crumb harry crumb 7 months ago
Why they being sued?
πŸ‘οΈ0
eastunder eastunder 7 months ago
Rivian Releases Q2 Production Figures and Sets Date for Second Quarter 2024 Results
July 02, 2024 08:32 AM Eastern Daylight Time

https://www.businesswire.com/news/home/20240702827857/en/

IRVINE, Calif.--(BUSINESS WIRE)--Rivian Automotive, Inc. (NASDAQ: RIVN) today announced production and delivery totals for the quarter ending June 30, 2024. The company produced 9,612 vehicles at its manufacturing facility in Normal, Illinois and delivered 13,790 vehicles during the same period.

Production and delivery results during the second quarter of 2024 were in line with Rivian’s expectations. For the full year 2024, management is reaffirming guidance for annual production of 57,000 total vehicles.

The company also announced that on August 6th, after market close, it will release its second quarter 2024 financial results.

Rivian will host an audio webcast at 5:00 p.m. ET the same day to discuss the performance and outlook for the business. The live webcast will be available at https://edge.media-server.com/mmc/p/xrd6jtg8 and a replay will be available for four weeks at www.rivian.com/investors following the webcast.
👍️ 1
trunkmonk trunkmonk 7 months ago
i will look into their design, solid lithium polymer batts in the past have had memory issues that even software didnt seem to fix. It looks like these guys must have bought some or all patents and technologies from Berg. LP was the future back then, but it was before its time. Battery is everything, motors have been almost 100% efficient with electronic timing of the field peaks for years.
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 7 months ago
Rivian / Volkswagen's $5 Billion Joint Venture speaks volumes on future expectations for this sector. Good point regarding vanadium..."Batteries need to improve, I don’t know what happened to vanadium"I think Saean Group may have the solutions:

https://www.otcmarkets.com/stock/SEAN/news/Saean-Group-Incs-Hybrid-Battery-research-team-is-in-operation?id=423787

"Hybrid all-solid-state battery" is a new concept battery that combines the advantages of existing lithium polymer batteries and super capacitors and is a new concept battery that is free from low temperatures, high temperatures, shocks, and explosions.

Although the price of lithium has decreased a lot recently, the price of vanadium per kilogram is remarkably low, so it can reduce mass-produce costs.

In particular, Saean is developing ways to increase the energy density (Wh/kg) by more than 250 by using vanadium and a very small amount of lithium." Almost impossible to get their shares now as they have 99.999% of their shares locked up (restricted)....saving for NASDAQ?

RIVN$
πŸ‘οΈ0
trunkmonk trunkmonk 7 months ago
E vehicles are the way to go, regardless of global warming. U get break horsepower at 0 RPMs. Most efficient engine out there with lots of torque. I would luv to see a small hybrid diesel, maybe 25hp, that runs at idle speeds, barely sipping fuel, and charging batts as u go. Using plug in at the end of the trip or maybe once. Batteries need to improve, I don’t know what happened to vanadium, but that would give a 2 type battery vehicle energy and power options as needed. Been watching it for decades. I know exactly what it needs, and know the technology as well as anyone. Batt tech is almost there.
πŸ‘οΈ0