We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.70 | 4.85 | 4.95 | 4.775 | -1.10 | -18.18 % | 8 | 27 | 22/1/2025 |
9.00 | 4.15 | 4.50 | 4.30 | 4.325 | -1.02 | -19.17 % | 2 | 129 | 22/1/2025 |
9.50 | 3.70 | 3.90 | 5.05 | 3.80 | 0.00 | 0.00 % | 0 | 55 | - |
10.00 | 3.20 | 3.65 | 3.30 | 3.425 | -1.09 | -24.83 % | 105 | 228 | 22/1/2025 |
10.50 | 2.45 | 3.00 | 2.91 | 2.725 | -1.29 | -30.71 % | 24 | 55 | 22/1/2025 |
11.00 | 2.15 | 2.43 | 2.31 | 2.29 | -1.70 | -42.39 % | 30 | 87 | 22/1/2025 |
11.50 | 1.64 | 1.91 | 1.81 | 1.775 | -1.02 | -36.04 % | 11 | 85 | 22/1/2025 |
12.00 | 1.13 | 1.57 | 1.31 | 1.35 | -1.03 | -44.02 % | 140 | 522 | 22/1/2025 |
12.50 | 0.77 | 1.05 | 0.85 | 0.91 | -1.02 | -54.55 % | 784 | 477 | 22/1/2025 |
13.00 | 0.49 | 0.55 | 0.52 | 0.52 | -0.83 | -61.48 % | 4,591 | 1,352 | 22/1/2025 |
13.50 | 0.26 | 0.29 | 0.28 | 0.275 | -0.63 | -69.23 % | 6,689 | 1,138 | 22/1/2025 |
14.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.50 | -78.12 % | 8,677 | 3,704 | 22/1/2025 |
14.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.31 | -81.58 % | 5,291 | 4,994 | 22/1/2025 |
15.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.22 | -88.00 % | 14,094 | 13,775 | 22/1/2025 |
15.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.12 | -80.00 % | 7,236 | 7,198 | 22/1/2025 |
16.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.07 | -77.78 % | 4,089 | 12,483 | 22/1/2025 |
16.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 317 | 2,747 | 22/1/2025 |
17.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 257 | 3,679 | 22/1/2025 |
17.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 72 | 1,548 | 22/1/2025 |
18.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 549 | 2,067 | 22/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 267 | 22/1/2025 |
9.50 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 2 | 45 | 22/1/2025 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1,696 | 1,082 | 22/1/2025 |
10.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 100 | 222 | 22/1/2025 |
11.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 227 | 150 | 22/1/2025 |
11.50 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 490 | 323 | 22/1/2025 |
12.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.01 | 33.33 % | 2,251 | 1,140 | 22/1/2025 |
12.50 | 0.08 | 0.10 | 0.10 | 0.09 | 0.05 | 100.00 % | 3,559 | 1,504 | 22/1/2025 |
13.00 | 0.22 | 0.23 | 0.23 | 0.225 | 0.12 | 109.09 % | 8,900 | 3,390 | 22/1/2025 |
13.50 | 0.46 | 0.49 | 0.47 | 0.475 | 0.24 | 104.35 % | 6,944 | 3,650 | 22/1/2025 |
14.00 | 0.78 | 0.91 | 0.81 | 0.845 | 0.41 | 102.50 % | 2,942 | 4,578 | 22/1/2025 |
14.50 | 1.08 | 1.49 | 1.30 | 1.285 | 0.63 | 94.03 % | 590 | 2,537 | 22/1/2025 |
15.00 | 1.52 | 1.94 | 1.75 | 1.73 | 0.73 | 71.57 % | 182 | 1,232 | 22/1/2025 |
15.50 | 1.94 | 2.40 | 2.27 | 2.17 | 0.87 | 62.14 % | 123 | 701 | 22/1/2025 |
16.00 | 2.42 | 2.95 | 2.77 | 2.685 | 0.97 | 53.89 % | 10 | 662 | 22/1/2025 |
16.50 | 2.92 | 3.75 | 2.35 | 3.335 | 0.00 | 0.00 % | 0 | 214 | - |
17.00 | 3.65 | 4.00 | 3.78 | 3.825 | 1.24 | 48.82 % | 75 | 171 | 22/1/2025 |
17.50 | 3.60 | 4.30 | 3.10 | 3.95 | 0.00 | 0.00 % | 0 | 67 | - |
18.00 | 4.05 | 5.35 | 3.85 | 4.70 | 0.00 | 0.00 % | 0 | 29 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions