We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.05 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.35 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.45 | 3.00 | 2.91 | -30.71 % | 24 | 55 |
| 11.00 | 2.15 | 2.43 | 2.31 | -42.39 % | 30 | 87 |
| 11.50 | 1.64 | 1.91 | 1.81 | -36.04 % | 11 | 85 |
| 12.00 | 1.13 | 1.57 | 1.31 | -44.02 % | 140 | 522 |
| 12.50 | 0.77 | 1.05 | 0.85 | -54.55 % | 784 | 477 |
| 13.00 | 0.49 | 0.55 | 0.52 | -61.48 % | 4,591 | 1,352 |
| 13.50 | 0.26 | 0.29 | 0.28 | -69.23 % | 6,689 | 1,138 |
| 14.00 | 0.13 | 0.14 | 0.14 | -78.12 % | 8,677 | 3,704 |
| 14.50 | 0.06 | 0.07 | 0.07 | -81.58 % | 5,291 | 4,994 |
| 15.00 | 0.03 | 0.04 | 0.03 | -88.00 % | 14,094 | 13,775 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 100 | 222 |
| 11.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 227 | 150 |
| 11.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 490 | 323 |
| 12.00 | 0.04 | 0.05 | 0.04 | 33.33 % | 2,251 | 1,140 |
| 12.50 | 0.08 | 0.10 | 0.10 | 100.00 % | 3,559 | 1,504 |
| 13.00 | 0.22 | 0.23 | 0.23 | 109.09 % | 8,900 | 3,390 |
| 13.50 | 0.46 | 0.49 | 0.47 | 104.35 % | 6,944 | 3,650 |
| 14.00 | 0.78 | 0.91 | 0.81 | 102.50 % | 2,942 | 4,578 |
| 14.50 | 1.08 | 1.49 | 1.30 | 94.03 % | 590 | 2,537 |
| 15.00 | 1.52 | 1.94 | 1.75 | 71.57 % | 182 | 1,232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
