ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,417.60
0.28%
S&P ASX All Technology
3,879.80
1.02%
Brent Oil
72.605
-2.90%
US Dollar vs AUD
1.53902
0.04%
Bitcoin
96,453.27
-1.62%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Meiwu Technology Company Ltd (WNW) Share Price

Meiwu Technology Company Ltd

Meiwu Technology Company Ltd (WNW)

NASDAQ
0.8301
-0.0054
( -0.65% )
Updated: 03:01:16
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.8301
Bid
0.8301
Offer
0.84
Volume
33,028
0.815 Day's Range 0.8499
0.71 52 Week Range 11.1098
Market Cap
2.427M
Previous Close
0.8355
Open
0.8204
Last Trade
30
@
0.835
Last Trade Time
03:04:34
Financial Volume
US$ 27,382
VWAP
0.829058
Average Volume (3m)
98,623
Shares Outstanding
2,923,325
Dividend Yield
-
PE Ratio
-0.15
Earnings Per Share (EPS)
-5.5
Revenue
10.98M
Net Profit
-16.07M

About Meiwu Technology Company Ltd

Meiwu Technology Co Ltd operates as an online food retail store and franchise restaurants in China. Meiwu Technology Co Ltd operates as an online food retail store and franchise restaurants in China.

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Website
www.wnw108.com
Headquarters
Shenzhen, Guangdong, Chn
Founded
-
Meiwu Technology Company Ltd is listed in the Catalog, Mail-order Houses sector of the NASDAQ with ticker WNW. The last closing price for Meiwu Technology was US$0.84. Over the last year, Meiwu Technology shares have traded in a share price range of US$ 0.71 to US$ 11.1098.

Meiwu Technology currently has 2,923,325 shares in issue. The market capitalisation of Meiwu Technology is US$2.44 million. Meiwu Technology has a price to earnings ratio (PE ratio) of -0.15.

Ask ADVFN Intelligence (AI)

WNW Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

16 November 2024
Edgar (US Regulatory)

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

25 October 2024
Edgar (US Regulatory)

Form F-1 - Registration statement for certain foreign private issuers

28 September 2024
Edgar (US Regulatory)

Meiwu Technology Company Limited Received Nasdaq Notification Letter Regarding Bid Price Deficiency

Shenzhen, China, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Meiwu Technology Company Limited (“WNW” or the “Company”), (NASDAQ: WNW) announced today that on September 10, 2024, the Company received a...

12 September 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

08 June 2024
Edgar (US Regulatory)

Meiwu Technology Co., Limited Received Nasdaq Notification Letter Related to Late Filing of Annual Report on Form 20-F

Shenzhen, China, June 05, 2024 (GLOBE NEWSWIRE) -- Meiwu Technology Co., Limited (NASDAQ: WNW) (“Meiwu” or the “Company”), an online and mobile commerce company providing organic and green food...

05 June 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

21 May 2024
Edgar (US Regulatory)

Meiwu Technology Co., Limited Regains Compliance with Nasdaq Listing Requirements

Shenzhen, China, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Meiwu Technology Co., Limited (NASDAQ: WNW) (“Meiwu” or the “Company”), an online and mobile commerce company providing organic and green food...

19 January 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

30 December 2023
Edgar (US Regulatory)

Meiwu Technology Co., Limited Reports Unaudited Financial Results for the First Half Fiscal Year of 2023

Shenzhen, China, Dec. 29, 2023 (GLOBE NEWSWIRE) -- Meiwu Technology Co., Limited (NASDAQ: WNW) (“Meiwu” or the “Company”), an online and mobile commerce company providing organic and green food...

30 December 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03013.76250.80.87880.77607430.83529804CS
40.02412.990074441690.8060.87880.7601450830.80685548CS
12-0.0499-5.670454545450.880.960.7503986230.84417342CS
26-0.2399-22.42056074771.071.540.713586611.04707046CS
52-2.2569-73.10981535473.08711.10980.7114375572.24390492CS
156-113.9699-99.2769163763114.8122.50.71124937610.61864526CS
260-471.6699-99.8243174603472.55623.80.711197851115.00368375CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMCOQuantum Corporation
US$ 19.6896
(115.66%)
18.24M
RGTIRigetti Computing Inc
US$ 3.115
(79.02%)
193.93M
OPIOffice Properties Income Trust
US$ 1.845
(62.56%)
6.41M
QMMMQMMM Holdings Limited
US$ 1.0728
(43.06%)
77.79M
ARQQArqit Quantum Inc
US$ 18.38
(42.26%)
1.97M
SAVACassava Sciences Inc
US$ 4.06
(-84.67%)
52.02M
ONCTOncternal Therapeutics Inc
US$ 0.794
(-30.35%)
242.32k
CRKNCrown Electrokinetics Corporation
US$ 0.4852
(-26.22%)
3.32M
NWTNNWTN Inc
US$ 1.0782
(-26.15%)
268.51k
CMAXCareMax Inc
US$ 0.5349
(-25.71%)
1.72M
RGTIRigetti Computing Inc
US$ 3.115
(79.02%)
193.93M
ELABElevai Labs Inc
US$ 0.0163
(-18.91%)
154.82M
NVDANVIDIA Corporation
US$ 137.67
(-3.02%)
115.05M
CTXRCitius Pharmaceuticals Inc
US$ 0.137301
(2.62%)
112.67M
SMCISuper Micro Computer Inc
US$ 36.9684
(11.52%)
87.35M

WNW Discussion

View Posts
subslover subslover 4 months ago
In accordance with Nasdaq Listing Rules, the Company has 60 calendar days from the date of the Deficiency Letter to submit a plan to regain compliance with Nasdaq Listing Rules (the “Compliance Plan”). If Nasdaq accepts the Compliance Plan, Nasdaq may grant the Company an extension until September 10, 2024 to regain compliance. The Company intends either to file its 2023 Annual Report or submit the Compliance Plan within the prescribed 60-day period.
👍️0
subslover subslover 4 months ago
Ahh yes, the #44. Chicken Chow Fun. I will place your order with mine ")
👍️0
stock1ace1 stock1ace1 4 months ago
Nice ill take #41
👍️0
subslover subslover 4 months ago
$WNW $1.40 which reminds me to order the # 88 for dinner tonight
👍️0
stock1ace1 stock1ace1 5 months ago
.99 cent ~ thanks
👍️0
moneydreamer moneydreamer 6 months ago
lol good one! Good luck y’all
👍️0
Klinsmann Klinsmann 6 months ago
BS company - but reversal is overdue. Known low float pumper...
👍️0
moneydreamer moneydreamer 6 months ago
Too way undervalue it should be at least above 2$ good luck y’all
👍️0
Master Stocktrader Master Stocktrader 6 months ago
Good news is coming
👍️0
moneydreamer moneydreamer 6 months ago
100% Agreeee
👍️0
Master Stocktrader Master Stocktrader 6 months ago
Something is going on....
👍️0
stock1ace1 stock1ace1 6 months ago
Breakout watch today 20ma/50ma cross
👍️0
stock1ace1 stock1ace1 6 months ago
$1.15 just hit crazy thin
👍️0
stock1ace1 stock1ace1 6 months ago
in .99 here bidding more
👍️0
stock1ace1 stock1ace1 6 months ago
$5 Cash on hand 1 mill floater 50ma cross


https://finviz.com/quote.ashx?t=WNW&p=d


👍️0
Frankiy Frankiy 7 months ago
$WNW has to trade at least at $2+
Way too cheap.
$JL same thing imo.
👍️0
Master Stocktrader Master Stocktrader 7 months ago
This stock is a steal
👍️0
Frankiy Frankiy 7 months ago
$WNW has $5.48 cash per share
https://finviz.com/quote.ashx?t=WNW&p=d
👍️0
Frankiy Frankiy 7 months ago
$WNW buy at $1.06
👍️0
Invest-in-America Invest-in-America 8 months ago
WNW: Do you have a pet PIG, Bro???? Put some LIPSTICK on it, right????
👍️0
Invest-in-America Invest-in-America 8 months ago
WNW: Ooooops!!! WHAT???? The 'China Syndrome', all over again???!!!
👍️0
TheFinalCD TheFinalCD 8 months ago
doink doink CHINA LOW FLOATS AGAIN

$SXTC $WNW
👍️0
Awl416 Awl416 8 months ago
Oink oink
👍️0
willlbone willlbone 10 months ago
China dump
👍️0
Awl416 Awl416 10 months ago
WNW RTC

Whoops
👍️0
Zorro Zorro 10 months ago
Quite possible.
👍️0
81vette 81vette 10 months ago
regains compliance and explodes up,dark pool cover ????
👍️0
Awl416 Awl416 10 months ago
Don’t blink
👍️0
Awl416 Awl416 11 months ago
Chinaaaaaa
👍️0
Monksdream Monksdream 11 months ago
WNW new 52 week low
👎️ 1 🩳 1
hondaboost hondaboost 12 months ago
Pump to dump before delisting soon.
👍️0
Invest-in-America Invest-in-America 12 months ago
WNW: It sure does!!
👍️0
Zorro Zorro 12 months ago
Delisting does wonders here. Lol!
👍️0
subslover subslover 1 year ago
The PUMP is on this morning
👍️0
Zardiw Zardiw 1 year ago
$WNW - #DDAmanda Video Analysis



Z
👍️0
Triple nickle Triple nickle 1 year ago
Picking back up
👍️0
seko19822 seko19822 1 year ago
LIFW is the next. look at the chart. strong buy
👍️0
TimeFades TimeFades 1 year ago
Yup
👍️0
TimeFades TimeFades 1 year ago
Nice one
👍️0
TimeFades TimeFades 1 year ago
Ya I got mine and got out sold early this am. Surprised to see continuation
👍️0
seko19822 seko19822 1 year ago
LIFW is the next...
👍️0
Wolf of MP Wolf of MP 1 year ago
Gotta go fishing after market or early early am and see how it shakes out as the markets open.

If not you're just bag holding most of these.
👍️0
madras50 madras50 1 year ago
I hear ya on that. Thanks
👍️0
Wolf of MP Wolf of MP 1 year ago
I'd be weary, a lot of these pre market stocks pop them deep right after the bell.
👍️0
madras50 madras50 1 year ago
Think it's got more than this premarket legs?
👍️0
subslover subslover 1 year ago
NICE CALL!!!!
👍️0
TimeFades TimeFades 1 year ago
In 11
👍️0
Jayzp Jayzp 2 years ago
wnw vs ther

Ther reddit news..buy now before explode

https://www.prnewswire.com/news-releases/theralink-acquires-exclusive-landmark-immunotherapy-patent-including-biomarker-from-vanderbilt-university-301787847.html
👍️0
reena969 reena969 2 years ago
Really that's only about 9k sold ...I SEE YOU..... PLEASE, do it one more time for me I need a few more.
👍️0
reena969 reena969 2 years ago
WNW unusual volume scanner pick up some bottom feeding here , Not easy to get shares.
👍️0

Your Recent History

NASDAQ
WNW
Meiwu Technology
LSE
42QM
Sg Issuer 27
TG
UBF1
Ubs Fund Management Lux
EU
FRSG00014EJ4
SG Issuer Sg Issuer Mc N...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved