ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mynaric AG

Mynaric AG (MYNA)

1.55
0.06
(4.03%)
Closed 07 October 7:00AM
1.5109
-0.0391
(-2.52%)
After Hours: 8:56AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.5109
Bid
1.36
Offer
7.65
Volume
136,856
1.45 Day's Range 1.57
0.00 52 Week Range 0.00
Market Cap
Previous Close
1.49
Open
1.49
Last Trade
4
@
1.51
Last Trade Time
Financial Volume
US$ 208,648
VWAP
1.5246
Average Volume (3m)
-
Shares Outstanding
25,273,288
Dividend Yield
-
PE Ratio
-1.61
Earnings Per Share (EPS)
-3.7
Revenue
9.01M
Net Profit
-93.53M

About Mynaric AG

Mynaric AG operates in the communication equipment business sector. The company is engaged in the manufacture and sale of products and projects and the provision of services in the field of laser technology, in particular in the aerospace, telematics, and satellite services sectors. It operates in t... Mynaric AG operates in the communication equipment business sector. The company is engaged in the manufacture and sale of products and projects and the provision of services in the field of laser technology, in particular in the aerospace, telematics, and satellite services sectors. It operates in two segments: Air and Space. The company's product portfolio consists of Optical ground stations, Air-to-ground terminals, Air-to-air terminals, Space terminals, and Custom products and subcomponents. Its applications consist of high altitude networks, remote eye, satellite constellations, earth observation satellites, and others. Show more

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
Headquarters
Gilching, Deu
Founded
-
Mynaric AG is listed in the Offices-holdng Companies sector of the NASDAQ with ticker MYNA. The last closing price for Mynaric was US$1.49. Over the last year, Mynaric shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Mynaric currently has 25,273,288 shares in issue. The market capitalisation of Mynaric is US$37.66 million. Mynaric has a price to earnings ratio (PE ratio) of -1.61.

MYNA Latest News

Mynaric Advances Production of CONDOR Mk3

Mynaric Advances Production of CONDOR Mk3 PR Newswire MUNICH, Sept. 16, 2024 Shipments will support the Space Development Agency's Tranche 1 program MUNICH, Sept. 16, 2024 /PRNewswire/...

Volume Production Begins for Mynaric's Flagship Space Laser Terminal - CONDOR Mk3

Volume Production Begins for Mynaric's Flagship Space Laser Terminal - CONDOR Mk3 PR Newswire MUNICH, April 3, 2024 Initial Shipment Leaves Munich Production Facility MUNICH, April 3, 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
US$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
US$ 0.60
(72.20%)
10.42M
BENFBeneficient
US$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
US$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
US$ 0.2701
(-39.98%)
14.35M
DUOFangDD Network Group Ltd
US$ 2.53
(-32.89%)
27.74M
ICCTiCoreConnect Inc
US$ 0.4102
(-31.50%)
1.65M
ZENAZenaTech Inc
US$ 3.91
(-29.55%)
212.12k
SPAISafe Pro Group Inc
US$ 1.93
(-25.77%)
238.67k
NVDANVIDIA Corporation
US$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
US$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
US$ 0.144
(8.60%)
147.38M
BENFBeneficient
US$ 1.8914
(58.94%)
108.31M

MYNA Discussion

View Posts
glenn1919 glenn1919 1 day ago
MYNA...........https://stockcharts.com/h-sc/ui?s=MYNA&p=W&b=5&g=0&id=p86431144783
👍️0
frans frans 3 days ago
MYNA 1.50 X 1.57
👍️0
EnchantedTitan62 EnchantedTitan62 1 week ago
Huh?
👍️0
TrendTrade2016 TrendTrade2016 1 week ago
1.80 WITH TIME
👍️0
frans frans 1 week ago
where we go with MYNA ??? thanks in advance - not sell here
👍️0
TrendTrade2016 TrendTrade2016 1 week ago
MYNA READY TO FILL THE GAP
👍️0
glenn1919 glenn1919 2 weeks ago
MYNA....................https://stockcharts.com/h-sc/ui?s=MYNA&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
NOT SINCE THE 19TH...
👍️0
frans frans 2 weeks ago
MYNA is here an short position ???
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
MYNA HERE WE GO...GAP FILL COMING
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
MYNA 1.50 TIC TOC
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
MYNA HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
GOING HIGHER THAN THAT
👍️0
frans frans 2 weeks ago
1.41 X 1.43 today 1.50 at last tomorrow
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
MYNA READY TO GO....1.50 TIGGER COMING UP
👍️0
glenn1919 glenn1919 2 weeks ago
MYNA..................https://stockcharts.com/h-sc/ui?s=MYNA&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
MYNA...WE ARE ABOUT TO LIFT OFF TO 1.50
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
MYNA READY TO GO
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
Seems to be in a reversal from my 70c call
Follow the master for the best calls in the market
👍️0
EnchantedTitan62 EnchantedTitan62 2 weeks ago
Thank you kindly. Seems to be in a long downward trend.
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
Brilliantly executed observation.
👍️0
EnchantedTitan62 EnchantedTitan62 2 weeks ago
5 yrs ago this was @ $20/share, 1 yr ago it was @4/ share, now it's @1& change. Have a wonderful week !
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
MYNA NEXT WEEK WE SHINE AS WE BREAK THAT 1.50
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
MYNA HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
MYNA HERE WE GO...READY TO FILL THE GAP
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
myna...consolidation before the next surge...watch!!!
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
MYNA TRIMMED HALF OFF THAT 1.50 TOP....BUY THE DIP!!!
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
MYNA...HERES THE EXPLOSION
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
MYNA THERE SHE GOES...1.34 TRIGGER ABOUT TO FALL
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
MYNA...PUSHING THROUGH THE 2 HOUR CLOUD 1.34 WILL TRIGGER THE BLOW UP
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
MYNA HERE WE GO...BREAKING OUT
👍️0
glenn1919 glenn1919 2 weeks ago
MYNA...............................https://stockcharts.com/h-sc/ui?s=MYNA&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
MYNA NO GAP CONCERN IN THIS MOVE, BECAUSE THERES A GAP TO FILL ABOVE...MINI MONSTER ABOUT TO BREAK ITS CHAINS!!!!
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
MYNA READY TO BLOW UP TO 1.80
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
MYNA GAPPING IN PRE ...BOOOM!!!!
👍️0
gail gail 3 weeks ago
or not, lol
👍️0
gail gail 3 weeks ago
here we gooooo!!!
👍️0
gail gail 3 weeks ago
wow, it does look good!
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
MYNA BEASTING FROM 70C
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
MYNA HEADING TO FILL THE GAP
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
myna monster in the making....northrup drumman in the house
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
myna there it goes
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
MYNA...HERE WE GO...DOLLA BOUND AND GAP FILL ABOVE
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
MYNA HERE WE GO BACK TO A DOLLA
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
MYNA LETS FILL THAT FIRST GAP
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
MYNA HUGE NEWS
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
MYNA THERE IT GOES
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
MYNA READY FOR A DOLLA
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
MYNA SLOW AND STEADY TO A DOLLA
👍️0
Monksdream Monksdream 3 weeks ago
MYNA steadily inching to $30
👍️0

Your Recent History

Delayed Upgrade Clock