Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mynaric AG | MYNA | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 5.88% | 5.58 | 14:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.54 | 5.43 | 5.58 | 5.58 | 5.27 |
MYNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MYNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 5.58 | 0.31 | 5.88% | 5.54 | 5.58 | 5.43 | 301 |
| 17 May 2024 | 5.27 | -0.30 | -5.39% | 5.26 | 5.55 | 5.26 | 1,126 |
| 16 May 2024 | 5.57 | 0.35 | 6.70% | 5.68 | 5.68 | 5.15 | 1,419 |
| 15 May 2024 | 5.22 | -0.67 | -11.37% | 4.90 | 5.61 | 4.90 | 6,306 |
| 14 May 2024 | 5.8899 | 0.80 | 15.72% | 5.29 | 5.8899 | 5.20 | 1,366 |
| 11 May 2024 | 5.09 | -0.05 | -0.91% | 5.39 | 5.39 | 5.075 | 1,576 |
| 10 May 2024 | 5.1369 | -0.07 | -1.40% | 5.18 | 5.21 | 4.96 | 3,511 |
| 09 May 2024 | 5.21 | -0.01 | -0.19% | 5.20 | 5.30 | 4.9325 | 3,194 |
| 08 May 2024 | 5.22 | -0.26 | -4.74% | 5.21 | 5.89 | 5.15 | 4,403 |
| 07 May 2024 | 5.4799 | 0.74 | 15.61% | 5.13 | 5.48 | 4.8901 | 18,740 |
| 04 May 2024 | 4.74 | -0.47 | -9.02% | 5.43 | 5.535 | 4.74 | 3,943 |
| 03 May 2024 | 5.21 | 0.01 | 0.29% | 5.21 | 5.21 | 5.21 | 339 |
| 02 May 2024 | 5.195 | 0.01 | 0.19% | 5.12 | 5.195 | 5.10 | 889 |
| 01 May 2024 | 5.185 | -0.29 | -5.21% | 5.50 | 5.50 | 5.12 | 4,207 |
| 30 Apr 2024 | 5.47 | -0.32 | -5.53% | 5.86 | 5.86 | 5.20 | 3,885 |
| 27 Apr 2024 | 5.7899 | -0.05 | -0.86% | 5.41 | 5.7899 | 5.41 | 1,167 |
| 26 Apr 2024 | 5.8404 | 0.56 | 10.61% | 5.51 | 5.8899 | 5.28 | 2,821 |
| 25 Apr 2024 | 5.28 | -0.28 | -5.04% | 5.53 | 5.58 | 5.12 | 5,757 |
| 24 Apr 2024 | 5.56 | 0.02 | 0.44% | 5.83 | 5.83 | 5.50 | 3,301 |
| 23 Apr 2024 | 5.5354 | -0.04 | -0.71% | 5.85 | 5.88 | 5.50 | 4,588 |
| 20 Apr 2024 | 5.575 | 0.07 | 1.18% | 5.44 | 5.72 | 5.145 | 2,583 |
