ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AHNR Athena Gold Corporation (QB)

0.0367
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.0001
Ask Price 0.0368
News -
Day High

Low
0.021

52 Week Range

High
0.07

Day Low
Share Name Share Symbol Market Stock Type
Athena Gold Corporation (QB) AHNR OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0367 07:54:17
Open Price Low Price High Price Close Price Previous Close
0.0367 0.0367
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 0.021 - 0.07
Last Trade Type Quantity Price Currency
- 0 US$ 0.0367 USD

Athena Gold (QB) News

Date Time Source News Article
12/3/202404:06Edgar (US Regulatory)Form 8-K/A - Current report: [Amend]
16/2/202406:46Edgar (US Regulatory)Form 8-K - Current report
14/2/202408:41Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..
31/1/202407:03Edgar (US Regulatory)Form 8-K - Current report
19/1/202408:14Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
19/1/202405:42Edgar (US Regulatory)Form D - Notice of Exempt Offering of Securities
08/1/202422:01Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
05/1/202405:20Edgar (US Regulatory)Form 8-K - Current report
29/12/202306:51Edgar (US Regulatory)Form 8-K - Current report
16/12/202307:19Edgar (US Regulatory)Form 8-K - Current report
13/12/202307:17Edgar (US Regulatory)Form 8-K - Current report
02/12/202307:52Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]

Historical AHNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.034990.03670.0310.03635716,6200.001714.89%
1 Month0.03690.03690.0310.035675123,616-0.0002-0.54%
3 Months0.040.040.02910.036326332,485-0.0033-8.25%
6 Months0.05050.05050.0210.034496140,970-0.0138-27.33%
1 Year0.057050.070.0210.043122338,921-0.02035-35.67%
3 Years0.08120.2140.0210.069565943,211-0.0445-54.80%
5 Years0.01520.230.0110.077396251,5980.0215141.45%

Your Recent History

Delayed Upgrade Clock