Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Athena Gold Corporation (QB) | AHNR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0367 | 0.0367 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.021 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0367 | USD |
Athena Gold (QB) News
Date | Time | Source | News Article |
---|---|---|---|
12/3/2024 | 04:06 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
16/2/2024 | 06:46 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 08:41 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
31/1/2024 | 07:03 | Edgar (US Regulatory) | Form 8-K - Current report |
19/1/2024 | 08:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
19/1/2024 | 05:42 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
08/1/2024 | 22:01 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
05/1/2024 | 05:20 | Edgar (US Regulatory) | Form 8-K - Current report |
29/12/2023 | 06:51 | Edgar (US Regulatory) | Form 8-K - Current report |
16/12/2023 | 07:19 | Edgar (US Regulatory) | Form 8-K - Current report |
13/12/2023 | 07:17 | Edgar (US Regulatory) | Form 8-K - Current report |
02/12/2023 | 07:52 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
Historical AHNR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03499 | 0.0367 | 0.031 | 0.036357 | 16,620 | 0.00171 | 4.89% |
1 Month | 0.0369 | 0.0369 | 0.031 | 0.0356751 | 23,616 | -0.0002 | -0.54% |
3 Months | 0.04 | 0.04 | 0.0291 | 0.0363263 | 32,485 | -0.0033 | -8.25% |
6 Months | 0.0505 | 0.0505 | 0.021 | 0.0344961 | 40,970 | -0.0138 | -27.33% |
1 Year | 0.05705 | 0.07 | 0.021 | 0.0431223 | 38,921 | -0.02035 | -35.67% |
3 Years | 0.0812 | 0.214 | 0.021 | 0.0695659 | 43,211 | -0.0445 | -54.80% |
5 Years | 0.0152 | 0.23 | 0.011 | 0.0773962 | 51,598 | 0.0215 | 141.45% |